Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBN)
State Street Global Advisors Limited IE (SYBN) Historical

SYBN State Street Global Advisors Limited IE

25.7827

0.00 (0.00%)

22 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.7827	25.6009	26.0437

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:58:40

State Street Global Advi... (SYBN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	25.8921	0.08	0.31%	25.8921	25.8921	35
20 Jan 2025	25.8129	-0.02	-0.07%	25.8129	25.8129	43
17 Jan 2025	25.8299	0.00	0.00%	25.8299	25.8299	0
16 Jan 2025	25.8299	0.19	0.73%	25.8299	25.8299	80
15 Jan 2025	25.6435	0.04	0.17%	25.3729	25.6889	22
14 Jan 2025	25.60	0.00	0.00%	25.60	25.60	0
13 Jan 2025	25.60	0.11	0.44%	25.60	25.60	450
10 Jan 2025	25.4879	0.00	0.00%	25.4879	25.4879	0
09 Jan 2025	25.4879	0.00	0.00%	25.4879	25.4879	0
08 Jan 2025	25.4879	0.00	0.00%	25.4879	25.4879	0
07 Jan 2025	25.4879	-0.12	-0.46%	25.4879	25.5029	64
06 Jan 2025	25.6059	-0.36	-1.38%	25.6059	25.6211	400
03 Jan 2025	25.9637	0.10	0.40%	25.9637	25.9637	1
02 Jan 2025	25.8595	0.23	0.90%	25.3758	26.033	4,852
30 Dec 2024	25.63	-0.07	-0.27%	25.50	25.6301	897
27 Dec 2024	25.70	-0.14	-0.56%	25.70	25.70	400
23 Dec 2024	25.8438	0.04	0.17%	25.7001	25.8438	47

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions