We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.141 | -0.55% | 25.6545 | 25.4122 | 25.8968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5801 | 25.5801 | 25.5801 | 255 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 25.5801 | -0.17 | -0.66% | 25.5801 | 25.5801 | 255 |
| 03 Oct 2024 | 25.7499 | 0.00 | 0.00% | 25.7499 | 25.7499 | 0 |
| 02 Oct 2024 | 25.7499 | -0.15 | -0.57% | 25.6471 | 25.7499 | 2 |
| 01 Oct 2024 | 25.8981 | 0.34 | 1.32% | 25.7238 | 25.9759 | 28 |
| 30 Sep 2024 | 25.5599 | -0.09 | -0.37% | 25.5071 | 25.5909 | 1,002 |
| 27 Sep 2024 | 25.6536 | -0.02 | -0.08% | 25.6536 | 25.6536 | 100 |
| 26 Sep 2024 | 25.6729 | 0.00 | 0.00% | 25.6729 | 25.6729 | 0 |
| 25 Sep 2024 | 25.6729 | 0.00 | 0.00% | 25.6729 | 25.6729 | 0 |
| 24 Sep 2024 | 25.6729 | -0.02 | -0.06% | 25.6729 | 25.6729 | 200 |
| 23 Sep 2024 | 25.6886 | -0.04 | -0.15% | 25.3645 | 25.9449 | 262 |
| 20 Sep 2024 | 25.7269 | -0.02 | -0.09% | 25.7021 | 25.7269 | 54 |
| 19 Sep 2024 | 25.75 | -0.15 | -0.58% | 25.75 | 25.75 | 225 |
| 18 Sep 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 125 |
| 17 Sep 2024 | 25.9999 | 0.24 | 0.94% | 25.9999 | 25.9999 | 1,300 |
| 16 Sep 2024 | 25.7569 | -0.22 | -0.85% | 25.7569 | 25.7889 | 21 |
| 13 Sep 2024 | 25.9779 | 0.00 | 0.00% | 25.9779 | 25.9779 | 0 |
| 12 Sep 2024 | 25.9779 | 0.06 | 0.24% | 25.9779 | 25.9779 | 300 |
| 11 Sep 2024 | 25.9169 | 0.37 | 1.45% | 25.9169 | 25.9169 | 200 |
| 10 Sep 2024 | 25.5474 | 0.00 | 0.00% | 25.5474 | 25.5474 | 0 |
| 09 Sep 2024 | 25.5474 | 0.03 | 0.11% | 25.3993 | 25.6247 | 234 |
| 06 Sep 2024 | 25.52 | 0.13 | 0.51% | 25.50 | 25.52 | 1,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
