ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,317.10
0.19%
Dow Jones
44,146.60
0.00%
Gold vs US Dollar
2,683.895
-1.33%
Brent Oil
72.52
-1.26%
Bitcoin
101,331.00
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SYBN)

  7. State Street Global Advisors Limited IE (SYBN) Historical

SYBN State Street Global Advisors Limited IE

26.5912
0.00 (0.00%)
15:33:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SYBN Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.5912 26.3351 26.4327
High Price Low Price Open Price Traded Last Trade
0 15:33:23

State Street Global Advi... (SYBN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202426.79320.000.00%26.793226.79320
10 Dec 202426.79320.000.00%26.793226.79320
09 Dec 202426.79320.291.10%26.572926.7932244
06 Dec 202426.50090.000.00%26.500926.50090
05 Dec 202426.50090.000.00%26.500926.50090
04 Dec 202426.5009-0.14-0.53%26.436126.5009380
03 Dec 202426.64080.000.00%26.640826.64080
02 Dec 202426.64080.481.84%26.598926.6408119
29 Nov 202426.15910.000.00%26.159126.15910
28 Nov 202426.15910.000.00%26.159126.15910
27 Nov 202426.15910.120.46%26.159126.3239260
26 Nov 202426.040.000.00%26.0426.040
25 Nov 202426.040.271.03%25.698426.2137,066
22 Nov 202425.77490.000.00%25.774925.77490
21 Nov 202425.77490.000.00%25.774925.77490
20 Nov 202425.77490.200.77%25.774925.774943
19 Nov 202425.57750.000.00%25.577525.57750
18 Nov 202425.57750.000.00%25.577525.57750
15 Nov 202425.5775-0.18-0.69%25.577525.6919551
14 Nov 202425.7546-0.42-1.60%25.718125.7769202
13 Nov 202426.17320.000.00%26.173226.17320
12 Nov 202426.17320.000.00%26.173226.17320
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SYBN
State Street Global Advi...
TG
SS44
Spdr Msci World Industri...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved