Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 0.14% | 52.332 | 52.1391 | 52.5249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.2917 | 52.2917 | 52.2917 | 15 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 52.2917 | -0.07 | -0.13% | 52.2917 | 52.2917 | 15 |
| 28 Nov 2024 | 52.3579 | 0.04 | 0.07% | 52.2561 | 52.3699 | 101 |
| 27 Nov 2024 | 52.3218 | 0.02 | 0.05% | 52.1543 | 52.3218 | 2 |
| 26 Nov 2024 | 52.2981 | -0.09 | -0.17% | 52.2828 | 52.3439 | 566 |
| 25 Nov 2024 | 52.3858 | -0.34 | -0.65% | 52.3321 | 52.6478 | 2,032 |
| 22 Nov 2024 | 52.7287 | 0.47 | 0.90% | 52.1152 | 52.7287 | 2,648 |
| 21 Nov 2024 | 52.2559 | 0.14 | 0.26% | 52.0469 | 52.2559 | 100 |
| 20 Nov 2024 | 52.1179 | 0.37 | 0.71% | 51.9024 | 52.1179 | 32 |
| 19 Nov 2024 | 51.7521 | -0.15 | -0.28% | 51.7521 | 51.9739 | 215 |
| 18 Nov 2024 | 51.8978 | 0.00 | 0.01% | 51.7801 | 51.8978 | 97 |
| 15 Nov 2024 | 51.8939 | 0.14 | 0.26% | 51.7041 | 51.8939 | 1,090 |
| 14 Nov 2024 | 51.7579 | 0.29 | 0.55% | 51.7579 | 51.7579 | 36 |
| 13 Nov 2024 | 51.4727 | -0.18 | -0.34% | 51.4727 | 51.4727 | 2 |
| 12 Nov 2024 | 51.6479 | 0.16 | 0.32% | 51.4835 | 51.6779 | 558 |
| 11 Nov 2024 | 51.4835 | -0.27 | -0.53% | 51.4835 | 51.4835 | 500 |
| 08 Nov 2024 | 51.7579 | 0.02 | 0.04% | 51.7579 | 51.7835 | 69 |
| 07 Nov 2024 | 51.7359 | -0.09 | -0.18% | 51.4921 | 51.7359 | 1,611 |
| 06 Nov 2024 | 51.8286 | 1.01 | 1.99% | 50.7385 | 51.8286 | 142 |
| 05 Nov 2024 | 50.8163 | -0.15 | -0.30% | 50.8163 | 51.1088 | 19 |
| 04 Nov 2024 | 50.9699 | -0.05 | -0.10% | 50.742 | 50.9699 | 83 |
| 01 Nov 2024 | 51.019 | 0.01 | 0.03% | 51.019 | 51.027 | 9 |
| 31 Oct 2024 | 51.0041 | -0.10 | -0.19% | 51.0041 | 51.0041 | 1 |
| 30 Oct 2024 | 51.1027 | -0.30 | -0.59% | 51.1027 | 51.3159 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
