We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 0.22% | 51.351 | 50.971 | 51.731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.4139 | 51.4139 | 51.4139 | 3 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.4139 | 0.20 | 0.39% | 51.4139 | 51.4139 | 3 |
| 25 Jul 2024 | 51.2119 | -0.21 | -0.40% | 51.2119 | 51.2419 | 28 |
| 24 Jul 2024 | 51.4199 | 0.15 | 0.29% | 51.3359 | 51.4199 | 69 |
| 23 Jul 2024 | 51.2701 | -0.08 | -0.16% | 51.2701 | 51.3899 | 3 |
| 22 Jul 2024 | 51.3539 | 0.00 | 0.00% | 51.3539 | 51.3539 | 0 |
| 19 Jul 2024 | 51.3539 | 0.00 | 0.00% | 51.3539 | 51.3539 | 0 |
| 18 Jul 2024 | 51.3539 | -0.16 | -0.31% | 51.2941 | 51.3539 | 2 |
| 17 Jul 2024 | 51.5139 | -0.10 | -0.20% | 51.5139 | 51.5139 | 66 |
| 16 Jul 2024 | 51.6181 | 0.28 | 0.55% | 51.5299 | 51.6181 | 79 |
| 15 Jul 2024 | 51.3339 | -0.17 | -0.32% | 51.3339 | 51.4679 | 10 |
| 12 Jul 2024 | 51.5001 | -0.01 | -0.03% | 51.5001 | 51.5559 | 302 |
| 11 Jul 2024 | 51.5139 | 0.00 | 0.00% | 51.5139 | 51.5139 | 0 |
| 10 Jul 2024 | 51.5139 | 0.30 | 0.58% | 51.3939 | 51.5139 | 567 |
| 09 Jul 2024 | 51.2179 | 0.45 | 0.89% | 51.1461 | 51.2179 | 121 |
| 08 Jul 2024 | 50.7685 | -0.33 | -0.64% | 50.7685 | 51.1459 | 105 |
| 05 Jul 2024 | 51.0959 | 0.13 | 0.25% | 50.5829 | 51.0959 | 71 |
| 04 Jul 2024 | 50.9681 | 0.12 | 0.23% | 50.4399 | 50.9681 | 304 |
| 03 Jul 2024 | 50.851 | 0.10 | 0.21% | 50.7679 | 50.851 | 151 |
| 02 Jul 2024 | 50.7461 | -0.08 | -0.16% | 50.7461 | 50.8079 | 581 |
| 01 Jul 2024 | 50.8261 | -0.08 | -0.15% | 50.8261 | 50.9799 | 10 |
| 28 Jun 2024 | 50.9039 | 0.00 | 0.00% | 50.9039 | 50.9039 | 0 |
| 27 Jun 2024 | 50.9039 | -0.32 | -0.63% | 50.9039 | 51.0359 | 1,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
