State Street Global Advisors Limited IE Price History - Historical Data for SYBL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBL)
State Street Global Advisors Limited IE (SYBL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1095	0.24%	44.8074	44.4664	45.1483

High Price	Low Price	Open Price	Traded	Last Trade
44.6589	44.6589	44.6589	2	22:50:09

State Street Global Advi... (SYBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	44.9102	0.00	0.00%	44.9102	44.9102	0
29 Apr 2024	44.9102	-0.36	-0.80%	44.9102	44.9102	15
26 Apr 2024	45.2709	0.00	0.00%	45.2709	45.2709	0
25 Apr 2024	45.2709	0.00	0.00%	45.2709	45.2709	0
24 Apr 2024	45.2709	0.00	0.00%	45.2709	45.2709	0
23 Apr 2024	45.2709	0.00	0.00%	45.2709	45.2709	0
22 Apr 2024	45.2709	0.00	0.00%	45.2709	45.2709	0
19 Apr 2024	45.2709	-0.27	-0.60%	45.2709	45.2709	30
18 Apr 2024	45.5448	0.00	0.00%	45.5448	45.5448	0
17 Apr 2024	45.5448	0.00	0.00%	45.5448	45.5448	0
16 Apr 2024	45.5448	0.00	0.00%	45.5448	45.5448	0
15 Apr 2024	45.5448	-0.29	-0.63%	45.4521	45.5448	50
12 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
11 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
10 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
09 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
08 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
05 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
04 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0
03 Apr 2024	45.8338	0.00	0.00%	45.8338	45.8338	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions