BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,622.675
0.51%
Brent Oil
72.615
0.01%
Bitcoin
94,114.30
1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SYBL)

  7. State Street Global Advisors Limited IE (SYBL) Historical

SYBL State Street Global Advisors Limited IE

45.8681
0.00 (0.00%)
07:05:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SYBL Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 45.8681 45.5221 46.214
High Price Low Price Open Price Traded Last Trade
0 07:05:05

State Street Global Advi... (SYBL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202445.66590.000.00%45.665945.66590
22 Nov 202445.66590.400.88%45.665945.6659350
21 Nov 202445.26790.210.46%45.267945.26791
20 Nov 202445.05890.160.35%45.058945.05891
19 Nov 202444.90290.000.00%44.902944.90290
18 Nov 202444.90290.000.00%44.902944.90290
15 Nov 202444.9029-0.06-0.13%44.902944.90294
14 Nov 202444.96290.000.00%44.962944.96290
13 Nov 202444.96290.000.00%44.962944.96290
12 Nov 202444.96290.000.00%44.962944.96290
11 Nov 202444.96290.000.00%44.962944.96290
08 Nov 202444.96290.060.14%44.962944.962945
07 Nov 202444.90110.000.00%44.901144.90110
06 Nov 202444.90110.000.00%44.901144.90110
05 Nov 202444.90110.000.00%44.901144.90110
04 Nov 202444.9011-0.22-0.50%44.847144.9011101
01 Nov 202445.1259-0.37-0.82%44.599945.12595
31 Oct 202445.500.000.00%45.5045.500
30 Oct 202445.50-0.95-2.04%45.5045.5025
29 Oct 202446.44680.000.00%46.446846.44680
28 Oct 202446.44680.000.00%46.446846.44680
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SYBL
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40