We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3649 | 0.96% | 38.3429 | 37.7791 | 38.3429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.3429 | 37.7791 | 38.0837 | 956 | 19:10:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.9959 | 0.00 | 0.00% | 37.9959 | 37.9959 | 0 |
| 18 Jul 2024 | 37.9959 | 0.24 | 0.65% | 37.8419 | 37.9959 | 484 |
| 17 Jul 2024 | 37.7511 | -0.08 | -0.22% | 37.7511 | 37.7511 | 280 |
| 16 Jul 2024 | 37.8328 | 0.00 | 0.00% | 37.8328 | 37.8328 | 0 |
| 15 Jul 2024 | 37.8328 | 0.02 | 0.05% | 37.8328 | 37.8328 | 3 |
| 12 Jul 2024 | 37.8139 | -0.01 | -0.03% | 37.8139 | 37.8139 | 20 |
| 11 Jul 2024 | 37.8269 | -0.02 | -0.06% | 37.8149 | 37.8269 | 450 |
| 10 Jul 2024 | 37.8489 | -0.03 | -0.08% | 37.8489 | 37.8489 | 660 |
| 09 Jul 2024 | 37.8779 | 0.10 | 0.26% | 37.8779 | 37.8779 | 280 |
| 08 Jul 2024 | 37.7809 | 0.03 | 0.09% | 37.4498 | 37.7908 | 48 |
| 05 Jul 2024 | 37.7469 | 0.32 | 0.85% | 37.7469 | 37.7469 | 9 |
| 04 Jul 2024 | 37.428 | -0.44 | -1.17% | 37.428 | 37.428 | 6 |
| 03 Jul 2024 | 37.8717 | 0.00 | 0.00% | 37.8717 | 37.8717 | 0 |
| 02 Jul 2024 | 37.8717 | 0.03 | 0.08% | 37.8717 | 37.8717 | 141 |
| 01 Jul 2024 | 37.8409 | -0.16 | -0.42% | 37.7699 | 37.8429 | 759 |
| 28 Jun 2024 | 37.9996 | 0.00 | 0.00% | 37.9996 | 37.9996 | 0 |
| 27 Jun 2024 | 37.9996 | -0.20 | -0.52% | 37.9996 | 38.0302 | 120 |
| 26 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 25 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 24 Jun 2024 | 38.20 | 0.30 | 0.79% | 38.20 | 38.20 | 1,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
