We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.218 | 38.9851 | 39.1309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 39.2889 | -0.17 | -0.44% | 39.2889 | 39.30 | 895 |
| 11 Feb 2025 | 39.4609 | -0.35 | -0.89% | 39.4609 | 39.5049 | 79 |
| 10 Feb 2025 | 39.8144 | 0.56 | 1.42% | 38.80 | 39.8144 | 812 |
| 07 Feb 2025 | 39.257 | -0.14 | -0.36% | 39.2549 | 39.3519 | 1,011 |
| 06 Feb 2025 | 39.40 | -0.03 | -0.09% | 39.40 | 39.4839 | 961 |
| 05 Feb 2025 | 39.4345 | 0.20 | 0.52% | 39.0251 | 39.4345 | 2,070 |
| 04 Feb 2025 | 39.2319 | -0.20 | -0.50% | 39.1035 | 39.3379 | 1,415 |
| 03 Feb 2025 | 39.4299 | -1.36 | -3.33% | 39.4299 | 40.1092 | 3,435 |
| 31 Jan 2025 | 40.7889 | 0.18 | 0.44% | 40.6947 | 40.7889 | 166 |
| 30 Jan 2025 | 40.6099 | -0.19 | -0.46% | 40.6099 | 40.7968 | 255 |
| 29 Jan 2025 | 40.7968 | 0.02 | 0.06% | 40.51 | 40.7968 | 542 |
| 28 Jan 2025 | 40.7741 | 0.64 | 1.60% | 40.39 | 40.7741 | 2,888 |
| 27 Jan 2025 | 40.1301 | -0.10 | -0.26% | 40.00 | 40.1689 | 1,707 |
| 24 Jan 2025 | 40.2349 | -0.44 | -1.08% | 40.20 | 40.67 | 370 |
| 23 Jan 2025 | 40.6741 | 0.26 | 0.63% | 40.5059 | 40.6939 | 2,416 |
| 22 Jan 2025 | 40.4189 | -0.15 | -0.37% | 40.4189 | 40.555 | 4,448 |
| 21 Jan 2025 | 40.5689 | -0.17 | -0.43% | 40.5689 | 40.7879 | 1,364 |
| 20 Jan 2025 | 40.7435 | -0.45 | -1.09% | 40.50 | 40.877 | 1,683 |
| 17 Jan 2025 | 41.1934 | 0.10 | 0.24% | 40.8189 | 41.1934 | 452 |
| 16 Jan 2025 | 41.0938 | 0.43 | 1.07% | 40.7161 | 41.0938 | 421 |
| 15 Jan 2025 | 40.6589 | 0.16 | 0.39% | 40.40 | 40.6589 | 1,116 |
| 14 Jan 2025 | 40.50 | -0.23 | -0.57% | 40.50 | 40.5755 | 1,666 |
| 13 Jan 2025 | 40.7316 | 0.17 | 0.42% | 40.615 | 40.7316 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
