Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2229 | 0.59% | 38.0849 | 37.5121 | 38.0849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.1488 | 37.8029 | 38.1488 | 1,424 | 18:03:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 37.8379 | 0.17 | 0.46% | 37.7389 | 37.8379 | 5 |
| 21 Mar 2025 | 37.6659 | 0.00 | 0.00% | 37.6659 | 37.6659 | 0 |
| 20 Mar 2025 | 37.6659 | 0.39 | 1.05% | 37.6659 | 37.7419 | 517 |
| 19 Mar 2025 | 37.2731 | -0.22 | -0.59% | 37.2731 | 37.2731 | 250 |
| 18 Mar 2025 | 37.4949 | 0.00 | 0.00% | 37.1061 | 37.4949 | 119 |
| 17 Mar 2025 | 37.4959 | 0.13 | 0.35% | 37.0488 | 37.4959 | 922 |
| 14 Mar 2025 | 37.3649 | 0.37 | 1.00% | 36.8539 | 37.4434 | 380 |
| 13 Mar 2025 | 36.9951 | -0.44 | -1.18% | 36.9951 | 37.52 | 1,395 |
| 12 Mar 2025 | 37.4379 | 0.54 | 1.48% | 37.4379 | 37.4379 | 265 |
| 11 Mar 2025 | 36.8931 | -1.08 | -2.86% | 36.8931 | 37.5589 | 7,420 |
| 10 Mar 2025 | 37.9779 | 0.28 | 0.74% | 37.3663 | 37.9779 | 1,650 |
| 07 Mar 2025 | 37.6986 | 0.23 | 0.61% | 37.6569 | 37.7108 | 985 |
| 06 Mar 2025 | 37.4691 | -0.21 | -0.56% | 37.4691 | 37.8739 | 6,125 |
| 05 Mar 2025 | 37.6811 | -1.51 | -3.84% | 37.6811 | 38.3309 | 1,044 |
| 04 Mar 2025 | 39.1866 | -0.22 | -0.57% | 38.4493 | 39.1866 | 729 |
| 03 Mar 2025 | 39.4113 | -0.34 | -0.84% | 39.2431 | 39.5709 | 1,112 |
| 28 Feb 2025 | 39.7464 | 0.35 | 0.88% | 39.50 | 39.7464 | 971 |
| 27 Feb 2025 | 39.3989 | 0.33 | 0.84% | 39.2001 | 39.3989 | 2,176 |
| 26 Feb 2025 | 39.0711 | -0.23 | -0.58% | 39.0571 | 39.1459 | 135 |
| 25 Feb 2025 | 39.298 | 0.18 | 0.45% | 39.0011 | 39.298 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
