State Street Global Advisors Limited IE Price History - Historical Data for SYBJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBJ)
State Street Global Advisors Limited IE (SYBJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0791	-0.15%	52.5561	52.5561	52.5959

High Price	Low Price	Open Price	Traded	Last Trade
52.5999	52.5401	52.5826	2,043	14:36:21

State Street Global Advi... (SYBJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	52.5819	-0.03	-0.05%	52.5521	52.6399	2,556
16 Jan 2025	52.61	0.10	0.19%	52.4461	52.61	1,345
15 Jan 2025	52.5099	0.44	0.85%	52.2641	52.5099	989
14 Jan 2025	52.0688	-0.13	-0.25%	52.0688	52.3219	1,661
13 Jan 2025	52.2018	-0.11	-0.21%	52.1561	52.2059	1,340
10 Jan 2025	52.3141	-0.13	-0.25%	52.2981	52.6348	1,083
09 Jan 2025	52.4459	-0.02	-0.04%	52.3561	52.4459	856
08 Jan 2025	52.4659	-0.22	-0.42%	52.4181	52.6478	2,239
07 Jan 2025	52.6879	0.11	0.21%	52.6319	52.7019	1,934
06 Jan 2025	52.5801	0.01	0.02%	52.5501	52.6599	711
03 Jan 2025	52.5682	-0.01	-0.02%	52.5622	52.6759	1,608
02 Jan 2025	52.5761	-0.07	-0.14%	52.5761	52.8025	3,660
30 Dec 2024	52.6479	0.08	0.15%	52.5035	52.7758	234
27 Dec 2024	52.5701	0.07	0.13%	52.5481	52.6819	4,001
23 Dec 2024	52.5042	-0.05	-0.09%	52.2813	52.5799	2,036
20 Dec 2024	52.5523	0.21	0.40%	52.3405	52.5523	394

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Millennial Lithium

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions