We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0689 | 0.13% | 52.245 | 52.1212 | 52.3688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.3688 | 52.1967 | 52.2259 | 38 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.3688 | 0.29 | 0.56% | 52.1967 | 52.3688 | 38 |
| 25 Jul 2024 | 52.0781 | -0.15 | -0.29% | 52.0281 | 52.1879 | 345 |
| 24 Jul 2024 | 52.2321 | -0.02 | -0.03% | 52.1511 | 52.3989 | 764 |
| 23 Jul 2024 | 52.2501 | 0.07 | 0.13% | 52.2501 | 52.3319 | 517 |
| 22 Jul 2024 | 52.1821 | -0.08 | -0.16% | 52.1821 | 52.3037 | 395 |
| 19 Jul 2024 | 52.267 | 0.01 | 0.02% | 52.1367 | 52.267 | 1,247 |
| 18 Jul 2024 | 52.2559 | 0.12 | 0.22% | 52.1381 | 52.2559 | 1,312 |
| 17 Jul 2024 | 52.1401 | 0.00 | -0.01% | 52.1061 | 52.1639 | 660 |
| 16 Jul 2024 | 52.1441 | -0.01 | -0.02% | 52.1401 | 52.2218 | 1,146 |
| 15 Jul 2024 | 52.1521 | -0.04 | -0.08% | 52.1521 | 52.30 | 909 |
| 12 Jul 2024 | 52.1921 | 0.20 | 0.38% | 52.1921 | 52.2499 | 802 |
| 11 Jul 2024 | 51.9951 | -0.09 | -0.17% | 51.9951 | 52.3859 | 1,145 |
| 10 Jul 2024 | 52.0858 | 0.10 | 0.20% | 51.9941 | 52.0858 | 420 |
| 09 Jul 2024 | 51.9839 | 0.03 | 0.05% | 51.9541 | 52.2024 | 551 |
| 08 Jul 2024 | 51.9556 | -0.14 | -0.27% | 51.8481 | 52.1019 | 523 |
| 05 Jul 2024 | 52.0945 | 0.13 | 0.26% | 51.9721 | 52.0945 | 322 |
| 04 Jul 2024 | 51.9599 | -0.01 | -0.02% | 51.8179 | 51.9679 | 794 |
| 03 Jul 2024 | 51.9699 | -0.07 | -0.13% | 51.9001 | 51.9699 | 13 |
| 02 Jul 2024 | 52.0352 | 0.32 | 0.61% | 51.6201 | 52.0352 | 3,922 |
| 01 Jul 2024 | 51.7175 | -0.05 | -0.09% | 51.6761 | 52.0739 | 471 |
| 28 Jun 2024 | 51.7664 | 0.24 | 0.47% | 51.6001 | 51.7664 | 1,079 |
| 27 Jun 2024 | 51.5236 | -0.19 | -0.38% | 51.5236 | 51.6899 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
