We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2061 | -0.40% | 51.8699 | 51.8215 | 51.8865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.8699 | 51.7881 | 51.7881 | 211 | 16:36:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.4619 | 0.00 | 0.00% | 52.4619 | 52.4619 | 0 |
| 26 Jun 2024 | 52.4619 | 0.00 | 0.00% | 52.4619 | 52.4619 | 0 |
| 25 Jun 2024 | 52.4619 | 0.00 | 0.00% | 52.4619 | 52.4619 | 0 |
| 24 Jun 2024 | 52.4619 | 0.00 | 0.00% | 52.4619 | 52.4619 | 0 |
| 21 Jun 2024 | 52.4619 | 0.00 | 0.00% | 52.4619 | 52.4619 | 0 |
| 20 Jun 2024 | 52.4619 | 0.02 | 0.03% | 52.4619 | 52.4619 | 2 |
| 19 Jun 2024 | 52.4441 | -0.02 | -0.05% | 52.4441 | 52.4441 | 1 |
| 18 Jun 2024 | 52.4679 | 0.00 | 0.00% | 52.4679 | 52.4679 | 0 |
| 17 Jun 2024 | 52.4679 | 0.34 | 0.64% | 52.4679 | 52.4679 | 2 |
| 14 Jun 2024 | 52.1321 | 0.00 | 0.00% | 52.1321 | 52.1321 | 0 |
| 13 Jun 2024 | 52.1321 | 0.48 | 0.94% | 52.1321 | 52.1321 | 1 |
| 12 Jun 2024 | 51.6479 | 0.00 | 0.00% | 51.6479 | 51.6479 | 0 |
| 11 Jun 2024 | 51.6479 | 0.00 | 0.00% | 51.6479 | 51.6479 | 0 |
| 10 Jun 2024 | 51.6479 | 0.00 | 0.00% | 51.6479 | 51.6479 | 0 |
| 07 Jun 2024 | 51.6479 | 0.00 | 0.00% | 51.6479 | 51.6479 | 0 |
| 06 Jun 2024 | 51.6479 | 0.06 | 0.12% | 51.5421 | 51.6479 | 49 |
| 05 Jun 2024 | 51.5879 | 0.06 | 0.11% | 51.5879 | 51.5879 | 2 |
| 04 Jun 2024 | 51.5301 | 0.25 | 0.49% | 51.5301 | 51.5301 | 3 |
| 03 Jun 2024 | 51.2799 | 0.74 | 1.46% | 51.2799 | 51.2819 | 5 |
| 31 May 2024 | 50.5439 | 0.00 | 0.00% | 50.5439 | 50.5439 | 0 |
| 30 May 2024 | 50.5439 | 0.00 | 0.00% | 50.5439 | 50.5439 | 0 |
| 29 May 2024 | 50.5439 | -0.73 | -1.43% | 50.5439 | 50.5439 | 2 |
| 28 May 2024 | 51.2779 | 0.00 | 0.00% | 51.2779 | 51.2779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
