State Street Global Advisors Limited IE Price History - Historical Data for SYBF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBF)
State Street Global Advisors Limited IE (SYBF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1021	0.21%	48.8714	48.698	49.0528

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

State Street Global Advi... (SYBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	49.2066	0.00	0.00%	49.2066	49.2066	0
16 Jan 2025	49.2066	0.00	0.00%	49.2066	49.2066	0
15 Jan 2025	49.2066	0.00	0.00%	49.2066	49.2066	0
14 Jan 2025	49.2066	0.00	0.00%	49.2066	49.2066	0
13 Jan 2025	49.2066	0.53	1.09%	49.2066	49.2066	20
10 Jan 2025	48.6769	0.00	0.00%	48.6769	48.6769	0
09 Jan 2025	48.6769	0.38	0.78%	48.6769	48.6769	10
08 Jan 2025	48.2979	0.00	0.00%	48.2979	48.2979	0
07 Jan 2025	48.2979	0.00	0.00%	48.2979	48.2979	0
06 Jan 2025	48.2979	-0.57	-1.16%	48.2979	48.3089	175
03 Jan 2025	48.863	0.33	0.67%	48.7051	48.863	1,314
02 Jan 2025	48.5371	0.64	1.34%	48.4709	48.6439	3
30 Dec 2024	47.8971	-0.23	-0.48%	47.8971	47.8971	1
27 Dec 2024	48.1289	0.00	0.00%	48.1289	48.1289	0
23 Dec 2024	48.1289	0.41	0.86%	48.0471	48.1289	23
20 Dec 2024	47.7171	0.00	0.00%	47.7171	47.7171	0
19 Dec 2024	47.7171	0.00	0.00%	47.7171	47.7171	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

CSLM Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions