We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.7955 | 45.7817 | 46.0813 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 45.8491 | 0.00 | 0.00% | 45.8491 | 45.8491 | 0 |
| 12 Jul 2024 | 45.8491 | -0.47 | -1.00% | 45.8491 | 45.8491 | 450 |
| 11 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 10 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 09 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 08 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 05 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 04 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 03 Jul 2024 | 46.3141 | 0.00 | 0.00% | 46.3141 | 46.3141 | 0 |
| 02 Jul 2024 | 46.3141 | 0.12 | 0.26% | 46.3141 | 46.3141 | 1 |
| 01 Jul 2024 | 46.1939 | -0.29 | -0.61% | 46.1939 | 46.1939 | 1 |
| 28 Jun 2024 | 46.4789 | 0.00 | 0.00% | 46.4789 | 46.4789 | 0 |
| 27 Jun 2024 | 46.4789 | 0.13 | 0.29% | 46.4789 | 46.4789 | 385 |
| 26 Jun 2024 | 46.3461 | 0.38 | 0.82% | 46.3461 | 46.3461 | 40 |
| 25 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
| 24 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
| 21 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
| 20 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
| 19 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
| 18 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
| 17 Jun 2024 | 45.9696 | 0.00 | 0.00% | 45.9696 | 45.9696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
