We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.997 | 29.9619 | 30.0321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.0109 | 29.9871 | 30.0109 | 1,356 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 30.0039 | 0.01 | 0.02% | 29.9871 | 30.0109 | 1,356 |
| 18 Mar 2025 | 29.9989 | -0.02 | -0.08% | 29.9979 | 29.9989 | 579 |
| 17 Mar 2025 | 30.0226 | 0.07 | 0.22% | 29.9701 | 30.0226 | 5,188 |
| 14 Mar 2025 | 29.9561 | -0.02 | -0.08% | 29.9561 | 29.9561 | 694 |
| 13 Mar 2025 | 29.9809 | 0.00 | -0.01% | 29.9809 | 29.9859 | 990 |
| 12 Mar 2025 | 29.9849 | 0.04 | 0.14% | 29.9651 | 29.9909 | 401 |
| 11 Mar 2025 | 29.9421 | -0.08 | -0.26% | 29.9421 | 29.9889 | 676 |
| 10 Mar 2025 | 30.0199 | 0.04 | 0.15% | 29.9721 | 30.0199 | 1,283 |
| 07 Mar 2025 | 29.9761 | 0.04 | 0.14% | 29.9541 | 29.9849 | 1,321 |
| 06 Mar 2025 | 29.9331 | -0.02 | -0.07% | 29.9331 | 29.9331 | 13,288 |
| 05 Mar 2025 | 29.9531 | -0.09 | -0.29% | 29.9531 | 29.9989 | 2,629 |
| 04 Mar 2025 | 30.0399 | 0.00 | 0.00% | 30.0211 | 30.0399 | 681 |
| 03 Mar 2025 | 30.0399 | 0.01 | 0.03% | 30.0021 | 30.0399 | 590 |
| 28 Feb 2025 | 30.0299 | 0.00 | -0.01% | 30.0131 | 30.0579 | 1,701 |
| 27 Feb 2025 | 30.0329 | 0.01 | 0.04% | 30.0329 | 30.0329 | 966 |
| 26 Feb 2025 | 30.0199 | 0.01 | 0.03% | 30.0199 | 30.0199 | 215 |
| 25 Feb 2025 | 30.0119 | 0.01 | 0.03% | 29.9561 | 30.0119 | 785 |
| 24 Feb 2025 | 30.0029 | 0.00 | -0.01% | 29.9989 | 30.0069 | 1,701 |
| 21 Feb 2025 | 30.0049 | -0.01 | -0.02% | 29.96 | 30.0049 | 4,635 |
| 20 Feb 2025 | 30.0099 | 0.04 | 0.14% | 29.9471 | 30.0099 | 1,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
