We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -0.01% | 29.9651 | 29.9641 | 29.9829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.9809 | 29.9511 | 29.9511 | 37 | 12:12:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 29.9829 | -0.01 | -0.02% | 29.9481 | 29.9829 | 751 |
| 14 Feb 2025 | 29.9879 | 0.00 | -0.01% | 29.9879 | 29.9879 | 2,414 |
| 13 Feb 2025 | 29.9909 | 0.03 | 0.10% | 29.9769 | 29.9919 | 1,376 |
| 12 Feb 2025 | 29.9609 | 0.00 | 0.00% | 29.9549 | 29.9609 | 416 |
| 11 Feb 2025 | 29.96 | -0.05 | -0.16% | 29.96 | 29.9819 | 6,061 |
| 10 Feb 2025 | 30.0089 | 0.05 | 0.16% | 29.9671 | 30.0089 | 2,310 |
| 07 Feb 2025 | 29.9609 | -0.01 | -0.04% | 29.9371 | 30.0069 | 799 |
| 06 Feb 2025 | 29.9719 | 0.01 | 0.03% | 29.9461 | 29.9869 | 2,569 |
| 05 Feb 2025 | 29.9639 | 0.01 | 0.05% | 29.9629 | 29.9639 | 359 |
| 04 Feb 2025 | 29.9499 | 0.04 | 0.13% | 29.94 | 29.9499 | 2,964 |
| 03 Feb 2025 | 29.9109 | -0.45 | -1.48% | 29.8581 | 29.9719 | 1,589 |
| 31 Jan 2025 | 30.3602 | 0.01 | 0.02% | 30.3602 | 30.3968 | 506 |
| 30 Jan 2025 | 30.3551 | 0.04 | 0.13% | 30.3551 | 30.3551 | 995 |
| 29 Jan 2025 | 30.3171 | 0.04 | 0.14% | 30.3171 | 30.3171 | 643 |
| 28 Jan 2025 | 30.2762 | -0.07 | -0.22% | 30.2762 | 30.3091 | 835 |
| 27 Jan 2025 | 30.3438 | 0.05 | 0.16% | 30.2941 | 30.3438 | 468 |
| 24 Jan 2025 | 30.2939 | 0.03 | 0.09% | 30.2781 | 30.2949 | 855 |
| 23 Jan 2025 | 30.2655 | -0.03 | -0.10% | 30.2655 | 30.3059 | 1,703 |
| 22 Jan 2025 | 30.2961 | 0.02 | 0.06% | 30.2961 | 30.2991 | 274 |
| 21 Jan 2025 | 30.2791 | -0.02 | -0.08% | 30.2791 | 30.2979 | 79 |
| 20 Jan 2025 | 30.3019 | 0.02 | 0.05% | 30.2969 | 30.3019 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
