We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -0.03% | 29.7401 | 29.7072 | 29.773 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.7451 | 29.7451 | 29.7451 | 2,174 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 29.7451 | -0.01 | -0.03% | 29.7451 | 29.7451 | 2,174 |
| 27 May 2024 | 29.7549 | 0.03 | 0.09% | 29.7231 | 29.7549 | 1,494 |
| 24 May 2024 | 29.7289 | -0.02 | -0.05% | 29.7121 | 29.7289 | 3,718 |
| 23 May 2024 | 29.7449 | -0.01 | -0.02% | 29.7441 | 29.7449 | 3,254 |
| 22 May 2024 | 29.7519 | 0.04 | 0.12% | 29.7519 | 29.7519 | 1,170 |
| 21 May 2024 | 29.7167 | -0.02 | -0.05% | 29.7167 | 29.7853 | 3,585 |
| 20 May 2024 | 29.7321 | 0.00 | 0.00% | 29.7321 | 29.7321 | 0 |
| 17 May 2024 | 29.7321 | -0.03 | -0.11% | 29.7291 | 29.7321 | 5,196 |
| 16 May 2024 | 29.7649 | 0.00 | 0.00% | 29.7649 | 29.7649 | 981 |
| 15 May 2024 | 29.7659 | 0.04 | 0.12% | 29.7461 | 29.7719 | 4,024 |
| 14 May 2024 | 29.7309 | 0.02 | 0.08% | 29.7193 | 29.7309 | 2,117 |
| 13 May 2024 | 29.7081 | -0.02 | -0.06% | 29.7081 | 29.7081 | 800 |
| 10 May 2024 | 29.7269 | 0.01 | 0.04% | 29.7269 | 29.7269 | 3,534 |
| 09 May 2024 | 29.7161 | -0.02 | -0.05% | 29.7161 | 29.7161 | 1 |
| 08 May 2024 | 29.7319 | -0.01 | -0.03% | 29.6888 | 29.7319 | 7,283 |
| 07 May 2024 | 29.7399 | 0.01 | 0.05% | 29.736 | 29.7529 | 1,388 |
| 06 May 2024 | 29.7259 | -0.01 | -0.04% | 29.7191 | 29.7409 | 3,460 |
| 03 May 2024 | 29.7389 | 0.05 | 0.17% | 29.7389 | 29.7389 | 5,656 |
| 02 May 2024 | 29.6899 | 0.02 | 0.06% | 29.6899 | 29.6989 | 5,409 |
| 30 Apr 2024 | 29.6719 | -0.02 | -0.05% | 29.6719 | 29.6719 | 5,096 |
| 29 Apr 2024 | 29.6879 | -0.01 | -0.05% | 29.6681 | 29.6879 | 2,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
