State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.6909	52.4822	52.6038

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:59

State Street Global Advi... (SYBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	52.72	0.00	0.00%	52.72	52.72	0
15 May 2024	52.72	0.16	0.31%	52.7199	52.72	22
14 May 2024	52.5552	0.00	0.00%	52.5552	52.5552	0
13 May 2024	52.5552	0.00	0.00%	52.5552	52.5552	0
10 May 2024	52.5552	-0.15	-0.29%	52.5552	52.5761	242
09 May 2024	52.7058	0.00	0.00%	52.7058	52.7058	0
08 May 2024	52.7058	0.00	0.00%	52.7058	52.7058	0
07 May 2024	52.7058	0.00	0.00%	52.7058	52.7058	5
06 May 2024	52.7079	0.36	0.68%	52.50	52.7079	576
03 May 2024	52.3519	0.00	0.00%	52.3519	52.3519	0
02 May 2024	52.3519	0.16	0.30%	52.3141	52.3979	1,905
30 Apr 2024	52.1932	-0.29	-0.55%	52.1932	52.1932	299
29 Apr 2024	52.4798	0.39	0.75%	52.4798	52.4798	209
26 Apr 2024	52.0901	0.00	0.00%	52.0901	52.0901	0
25 Apr 2024	52.0901	-0.40	-0.76%	52.0901	52.2421	346
24 Apr 2024	52.4879	0.00	0.00%	52.4879	52.4879	0
23 Apr 2024	52.4879	0.22	0.42%	52.4879	52.4879	10
22 Apr 2024	52.2703	0.00	0.00%	52.2703	52.2703	0
19 Apr 2024	52.2703	-0.09	-0.16%	52.2703	52.3101	450
18 Apr 2024	52.3561	0.00	0.00%	52.3561	52.3561	0
17 Apr 2024	52.3561	-0.20	-0.38%	52.3561	52.3561	1,613