We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1113 | -0.20% | 55.9454 | 55.6155 | 56.2753 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.0601 | 56.0601 | 56.0601 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 56.0601 | 0.11 | 0.19% | 56.0601 | 56.0601 | 2 |
| 09 May 2024 | 55.9541 | -0.23 | -0.41% | 55.9541 | 56.0664 | 1,041 |
| 08 May 2024 | 56.1841 | 0.00 | 0.00% | 56.1841 | 56.1841 | 0 |
| 07 May 2024 | 56.1841 | 0.36 | 0.64% | 56.1841 | 56.2379 | 14 |
| 06 May 2024 | 55.8263 | 0.08 | 0.15% | 55.8263 | 56.2359 | 8 |
| 03 May 2024 | 55.7417 | 0.00 | 0.00% | 55.7417 | 55.7417 | 0 |
| 02 May 2024 | 55.7417 | -0.14 | -0.24% | 55.3164 | 55.8239 | 218 |
| 30 Apr 2024 | 55.8781 | 0.00 | 0.00% | 55.8781 | 55.8781 | 0 |
| 29 Apr 2024 | 55.8781 | 0.82 | 1.50% | 55.6901 | 55.8781 | 22 |
| 26 Apr 2024 | 55.055 | 0.00 | 0.00% | 55.055 | 55.055 | 0 |
| 25 Apr 2024 | 55.055 | -0.70 | -1.25% | 55.055 | 55.055 | 3 |
| 24 Apr 2024 | 55.75 | -0.08 | -0.14% | 55.75 | 55.75 | 15 |
| 23 Apr 2024 | 55.8299 | 0.14 | 0.25% | 55.8299 | 55.8299 | 19 |
| 22 Apr 2024 | 55.6924 | -0.05 | -0.09% | 55.6924 | 55.6924 | 50 |
| 19 Apr 2024 | 55.7401 | 0.11 | 0.20% | 55.7401 | 55.9381 | 261 |
| 18 Apr 2024 | 55.6261 | 0.00 | 0.00% | 55.6261 | 55.6261 | 0 |
| 17 Apr 2024 | 55.6261 | -0.20 | -0.36% | 55.6261 | 55.8961 | 115 |
| 16 Apr 2024 | 55.825 | -0.20 | -0.36% | 55.788 | 56.00 | 73 |
| 15 Apr 2024 | 56.0279 | -0.64 | -1.13% | 56.0279 | 56.0599 | 78 |
| 12 Apr 2024 | 56.6679 | 0.32 | 0.56% | 56.2601 | 56.6679 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
