We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.2613 | 58.0861 | 58.1459 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 58.3087 | 0.00 | 0.00% | 58.3087 | 58.3087 | 0 |
| 10 Dec 2024 | 58.3087 | -0.35 | -0.59% | 58.151 | 58.3979 | 431 |
| 09 Dec 2024 | 58.6546 | 0.35 | 0.61% | 58.148 | 58.6546 | 123 |
| 06 Dec 2024 | 58.3001 | 0.00 | 0.00% | 58.3001 | 58.3001 | 0 |
| 05 Dec 2024 | 58.3001 | 0.26 | 0.45% | 58.3001 | 58.4779 | 8 |
| 04 Dec 2024 | 58.0388 | -0.01 | -0.02% | 58.0388 | 58.0388 | 13 |
| 03 Dec 2024 | 58.0503 | -0.36 | -0.61% | 58.0503 | 58.36 | 345 |
| 02 Dec 2024 | 58.4079 | 0.47 | 0.80% | 58.2843 | 58.4079 | 514 |
| 29 Nov 2024 | 57.9425 | -0.05 | -0.08% | 57.9425 | 58.1181 | 212 |
| 28 Nov 2024 | 57.99 | 0.24 | 0.42% | 57.8979 | 58.0159 | 136 |
| 27 Nov 2024 | 57.75 | 0.11 | 0.18% | 57.75 | 57.75 | 135 |
| 26 Nov 2024 | 57.6443 | 0.00 | 0.00% | 57.6443 | 57.6443 | 0 |
| 25 Nov 2024 | 57.6443 | 0.45 | 0.79% | 57.294 | 57.6879 | 115 |
| 22 Nov 2024 | 57.1953 | -0.17 | -0.29% | 57.1953 | 57.1953 | 10 |
| 21 Nov 2024 | 57.3639 | 0.21 | 0.37% | 57.2781 | 57.3718 | 158 |
| 20 Nov 2024 | 57.1501 | -0.05 | -0.08% | 57.1501 | 57.1501 | 50 |
| 19 Nov 2024 | 57.1962 | 0.12 | 0.22% | 57.1962 | 57.3181 | 251 |
| 18 Nov 2024 | 57.0721 | -0.14 | -0.24% | 57.0721 | 57.10 | 451 |
| 15 Nov 2024 | 57.2099 | 0.02 | 0.03% | 57.2099 | 57.4948 | 177 |
| 14 Nov 2024 | 57.1941 | 0.15 | 0.26% | 56.9741 | 57.1941 | 969 |
| 13 Nov 2024 | 57.0436 | 0.10 | 0.18% | 56.9801 | 57.0436 | 896 |
| 12 Nov 2024 | 56.9421 | 0.24 | 0.43% | 56.9421 | 56.9421 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
