ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,035.33
-0.58%
Gold vs US Dollar
2,598.54
-3.22%
Brent Oil
71.86
0.05%
Bitcoin
89,317.73
0.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SYB5)

  7. State Street Global Advisors Limited IE (SYB5) Historical

SYB5 State Street Global Advisors Limited IE

58.3553
-0.0617 (-0.11%)
16:36:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SYB5 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0617 -0.11% 58.3553 57.9108 58.0332
High Price Low Price Open Price Traded Last Trade
58.3553 58.3553 58.3553 360 16:36:01

State Street Global Advi... (SYB5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 202458.36220.000.00%58.362258.36220
08 Nov 202458.36220.000.00%58.362258.36220
07 Nov 202458.36220.000.00%58.362258.36220
06 Nov 202458.36220.000.00%58.362258.36220
05 Nov 202458.36220.000.00%58.362258.36220
04 Nov 202458.36220.000.00%58.362258.36220
01 Nov 202458.36220.000.00%58.362258.36220
31 Oct 202458.36220.000.00%58.362258.36220
30 Oct 202458.36220.000.00%58.362258.36220
29 Oct 202458.36220.000.00%58.362258.36220
28 Oct 202458.36220.000.00%58.362258.36220
25 Oct 202458.36220.000.00%58.362258.36220
24 Oct 202458.36220.000.00%58.362258.36220
23 Oct 202458.36220.000.00%58.362258.36220
22 Oct 202458.36220.000.00%58.362258.36220
21 Oct 202458.36220.000.00%58.362258.36220
18 Oct 202458.36220.000.00%58.362258.36220
17 Oct 202458.36220.000.00%58.362258.36220
16 Oct 202458.36220.000.00%58.362258.36220
15 Oct 202458.36220.000.00%58.362258.36220
14 Oct 202458.36220.000.00%58.362258.36220
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SYB5
State Street Global Advi...
NASDAQ
ABBJCXX
Citigroup Global Markets...
LSE
PU75
Morg.st.b.v 25
BIT
WNUS26
Nusco
BIT
UC1H1Z
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved