Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYB5)
State Street Global Advisors Limited IE (SYB5) Historical

SYB5 State Street Global Advisors Limited IE

57.825

-0.059 (-0.10%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYB5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.059	-0.10%	57.825	57.7792	57.8708

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

State Street Global Advi... (SYB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	57.8679	0.00	0.00%	57.8679	57.8679	0
25 Jul 2024	57.8679	0.00	0.00%	57.8679	57.8679	0
24 Jul 2024	57.8679	0.00	0.00%	57.8679	57.8679	0
23 Jul 2024	57.8679	0.00	0.00%	57.8679	57.8679	0
22 Jul 2024	57.8679	0.00	0.00%	57.8679	57.8679	0
19 Jul 2024	57.8679	0.50	0.88%	57.8679	57.8679	36
18 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
17 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
16 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
15 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
12 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
11 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
10 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
09 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
08 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
05 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
04 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
03 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
02 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
01 Jul 2024	57.363	0.00	0.00%	57.363	57.363	0
28 Jun 2024	57.363	0.00	0.00%	57.363	57.363	0
27 Jun 2024	57.363	0.00	0.00%	57.363	57.363	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Cboe Vest Large Cap Deep...

Vistara Technology Growt...

Royal Bank of Canada Cap...

Jpmorgan Chase Financial...

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions