ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYB4 State Street Global Advisors Limited IE

29.4715
0.0015 (0.01%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SYB4 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0015 0.01% 29.4715 29.3611 29.5819
High Price Low Price Open Price Traded Last Trade
0 22:50:10

State Street Global Advi... (SYB4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202429.7320.000.00%29.73229.7320
19 Dec 202429.7320.000.00%29.73229.7320
18 Dec 202429.7320.000.00%29.73229.7320
17 Dec 202429.7320.000.00%29.73229.7320
16 Dec 202429.7320.000.00%29.73229.7320
13 Dec 202429.7320.000.00%29.73229.7320
12 Dec 202429.7320.000.00%29.73229.7320
11 Dec 202429.7320.000.00%29.73229.7320
10 Dec 202429.7320.000.00%29.73229.7320
09 Dec 202429.7320.000.00%29.73229.7320
06 Dec 202429.7320.000.00%29.73229.7320
05 Dec 202429.7320.000.00%29.73229.7320
04 Dec 202429.7320.000.00%29.73229.7320
03 Dec 202429.7320.000.00%29.73229.7320
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

Delayed Upgrade Clock