We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYB3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.9063 | 50.9301 | 50.9519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:36:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 50.9179 | 0.01 | 0.02% | 50.9179 | 50.9279 | 896 |
| 13 May 2024 | 50.9059 | 0.00 | 0.00% | 50.9059 | 50.9059 | 0 |
| 10 May 2024 | 50.9059 | -0.03 | -0.05% | 50.9059 | 50.9059 | 2,083 |
| 09 May 2024 | 50.9339 | 0.00 | 0.00% | 50.9339 | 50.9339 | 0 |
| 08 May 2024 | 50.9339 | -0.02 | -0.04% | 50.8626 | 50.9339 | 4,475 |
| 07 May 2024 | 50.9539 | 0.02 | 0.03% | 50.9539 | 50.9539 | 7,861 |
| 06 May 2024 | 50.9379 | 0.06 | 0.11% | 50.9221 | 50.9599 | 3,326 |
| 03 May 2024 | 50.8801 | 0.04 | 0.08% | 50.8801 | 50.9619 | 3,376 |
| 02 May 2024 | 50.8419 | 0.03 | 0.06% | 50.8399 | 50.8579 | 3,145 |
| 30 Apr 2024 | 50.8139 | -0.03 | -0.06% | 50.8139 | 50.8479 | 3,501 |
| 29 Apr 2024 | 50.8421 | 0.09 | 0.18% | 50.8301 | 50.8421 | 301 |
| 26 Apr 2024 | 50.7512 | -0.05 | -0.09% | 50.7512 | 50.8379 | 1,181 |
| 25 Apr 2024 | 50.7979 | -0.01 | -0.01% | 50.7979 | 50.7979 | 397 |
| 24 Apr 2024 | 50.8041 | -0.20 | -0.39% | 50.8041 | 50.8439 | 3,400 |
| 23 Apr 2024 | 51.0019 | 0.14 | 0.28% | 50.8599 | 51.0019 | 2,136 |
| 22 Apr 2024 | 50.8619 | 0.05 | 0.09% | 50.80 | 50.8619 | 1,456 |
| 19 Apr 2024 | 50.8141 | -0.03 | -0.06% | 50.8141 | 50.8199 | 1,320 |
| 18 Apr 2024 | 50.8459 | -0.01 | -0.02% | 50.8459 | 50.8839 | 3,451 |
| 17 Apr 2024 | 50.8579 | 0.00 | -0.01% | 50.8101 | 50.8579 | 2,352 |
| 16 Apr 2024 | 50.8619 | -0.02 | -0.05% | 50.8439 | 50.9079 | 3,545 |
| 15 Apr 2024 | 50.8859 | -0.06 | -0.13% | 50.8859 | 50.9483 | 1,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
