We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synlab AG | TG:SYAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.12 | 11.00 | 11.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.16 | 11.10 | 11.12 | 857 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.10 | -0.16 | -1.42% | 11.10 | 11.16 | 857 |
| 06 Jun 2024 | 11.26 | 0.12 | 1.08% | 11.14 | 11.26 | 8,737 |
| 05 Jun 2024 | 11.14 | 0.04 | 0.36% | 11.10 | 11.16 | 6,410 |
| 04 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.28 | 19,603 |
| 03 Jun 2024 | 11.00 | -0.02 | -0.18% | 10.88 | 11.12 | 9,157 |
| 31 May 2024 | 11.02 | 0.56 | 5.35% | 10.46 | 11.18 | 28,495 |
| 30 May 2024 | 10.46 | -0.26 | -2.43% | 10.42 | 10.64 | 2,805 |
| 29 May 2024 | 10.72 | 0.30 | 2.88% | 10.60 | 10.72 | 996 |
| 28 May 2024 | 10.42 | -0.20 | -1.88% | 10.42 | 10.68 | 3,067 |
| 27 May 2024 | 10.62 | 0.14 | 1.34% | 10.36 | 10.64 | 2,034 |
| 24 May 2024 | 10.48 | 0.12 | 1.16% | 10.48 | 10.50 | 1,930 |
| 23 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.48 | 2,726 |
| 22 May 2024 | 10.36 | 0.14 | 1.37% | 10.36 | 10.40 | 1,534 |
| 21 May 2024 | 10.22 | -0.06 | -0.58% | 10.22 | 10.44 | 1,595 |
| 20 May 2024 | 10.28 | -0.04 | -0.39% | 10.22 | 10.28 | 366 |
| 17 May 2024 | 10.32 | 0.02 | 0.19% | 10.28 | 10.32 | 1,801 |
| 16 May 2024 | 10.30 | 0.08 | 0.78% | 10.24 | 10.30 | 570 |
| 15 May 2024 | 10.22 | -0.08 | -0.78% | 10.22 | 10.38 | 3,095 |
| 14 May 2024 | 10.30 | -0.12 | -1.15% | 10.24 | 10.40 | 5,139 |
| 13 May 2024 | 10.42 | 0.18 | 1.76% | 10.22 | 10.42 | 416 |
| 10 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.30 | 877 |
| 09 May 2024 | 10.24 | -0.14 | -1.35% | 10.24 | 10.62 | 606 |
| 08 May 2024 | 10.38 | 0.14 | 1.37% | 10.24 | 10.56 | 5,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 11.28 | 10.46 | 11.08 | 14,480 | 0.66 | 6.31% |
| 1 Month | 10.24 | 11.28 | 10.22 | 10.88 | 5,068 | 0.88 | 8.59% |
| 3 Months | 11.52 | 11.96 | 10.00 | 10.74 | 4,309 | -0.40 | -3.47% |
| 6 Months | 11.41 | 12.48 | 10.00 | 11.21 | 4,081 | -0.29 | -2.54% |
| 1 Year | 8.95 | 12.48 | 8.025 | 9.57 | 16,382 | 2.17 | 24.25% |
| 3 Years | 19.295 | 25.00 | 6.675 | 14.55 | 93,253 | -8.18 | -42.37% |
| 5 Years | 18.00 | 25.00 | 6.675 | 15.03 | 100,079 | -6.88 | -38.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
