Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skywest Inc | TG:SY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.00 | 109.00 | 109.00 | 141 | 13:55:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 59 |
| 28 Nov 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 107.00 | 3 |
| 27 Nov 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 121 |
| 26 Nov 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 108.00 | 97 |
| 25 Nov 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 111.00 | 124 |
| 22 Nov 2024 | 106.00 | 1.00 | 0.95% | 104.00 | 106.00 | 66 |
| 21 Nov 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 455 |
| 20 Nov 2024 | 104.00 | 2.00 | 1.96% | 103.00 | 104.00 | 305 |
| 19 Nov 2024 | 102.00 | -3.00 | -2.86% | 100.00 | 102.00 | 39 |
| 18 Nov 2024 | 105.00 | -1.00 | -0.94% | 104.00 | 106.00 | 149 |
| 15 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 20 |
| 14 Nov 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 107.00 | 241 |
| 13 Nov 2024 | 106.00 | -3.00 | -2.75% | 106.00 | 108.00 | 51 |
| 12 Nov 2024 | 109.00 | 1.00 | 0.93% | 107.00 | 109.00 | 213 |
| 11 Nov 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 327 |
| 08 Nov 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 15 |
| 07 Nov 2024 | 104.00 | -1.00 | -0.95% | 103.00 | 105.00 | 499 |
| 06 Nov 2024 | 105.00 | 9.50 | 9.95% | 100.00 | 105.00 | 533 |
| 05 Nov 2024 | 95.50 | 5.00 | 5.52% | 95.00 | 96.50 | 235 |
| 04 Nov 2024 | 90.50 | -2.50 | -2.69% | 90.50 | 92.00 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.00 | 107.00 | 109.35 | 81 | -2.00 | -1.80% |
| 1 Month | 92.00 | 111.00 | 90.50 | 105.11 | 179 | 17.00 | 18.48% |
| 3 Months | 68.50 | 111.00 | 68.00 | 90.59 | 181 | 40.50 | 59.12% |
| 6 Months | 69.00 | 111.00 | 59.50 | 78.69 | 257 | 40.00 | 57.97% |
| 1 Year | 46.00 | 111.00 | 44.20 | 70.02 | 304 | 63.00 | 136.96% |
| 3 Years | 38.60 | 111.00 | 35.40 | 65.77 | 306 | 70.40 | 182.38% |
| 5 Years | 38.60 | 111.00 | 35.40 | 65.77 | 306 | 70.40 | 182.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
