We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skywest Inc | TG:SY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.91% | 109.00 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 2 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 2 |
| 23 Jan 2025 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 13 |
| 22 Jan 2025 | 109.00 | -1.00 | -0.91% | 109.00 | 112.00 | 37 |
| 21 Jan 2025 | 110.00 | 6.00 | 5.77% | 105.00 | 110.00 | 608 |
| 20 Jan 2025 | 104.00 | -3.00 | -2.80% | 102.00 | 106.00 | 329 |
| 17 Jan 2025 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 160 |
| 16 Jan 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 20 |
| 15 Jan 2025 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 13 |
| 14 Jan 2025 | 107.00 | 3.00 | 2.88% | 105.00 | 107.00 | 105 |
| 13 Jan 2025 | 104.00 | -4.00 | -3.70% | 104.00 | 108.00 | 108 |
| 10 Jan 2025 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 410 |
| 09 Jan 2025 | 109.00 | 2.00 | 1.87% | 108.00 | 109.00 | 12 |
| 08 Jan 2025 | 107.00 | 3.00 | 2.88% | 104.00 | 107.00 | 36 |
| 07 Jan 2025 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 163 |
| 06 Jan 2025 | 103.00 | 3.50 | 3.52% | 103.00 | 103.00 | 10 |
| 03 Jan 2025 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 135 |
| 02 Jan 2025 | 99.00 | 1.00 | 1.02% | 96.00 | 99.00 | 185 |
| 30 Dec 2024 | 98.00 | -1.00 | -1.01% | 96.00 | 98.00 | 88 |
| 27 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 100.00 | 167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 112.00 | 102.00 | 107.84 | 229 | 2.00 | 1.87% |
| 1 Month | 99.00 | 112.00 | 96.00 | 105.42 | 144 | 10.00 | 10.10% |
| 3 Months | 89.00 | 112.00 | 89.00 | 104.40 | 160 | 20.00 | 22.47% |
| 6 Months | 76.00 | 112.00 | 59.50 | 88.64 | 177 | 33.00 | 43.42% |
| 1 Year | 47.00 | 112.00 | 47.00 | 73.44 | 299 | 62.00 | 131.91% |
| 3 Years | 38.60 | 112.00 | 35.40 | 68.16 | 288 | 70.40 | 182.38% |
| 5 Years | 38.60 | 112.00 | 35.40 | 68.16 | 288 | 70.40 | 182.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
