Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symrise AG | TG:SY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 104.50 | 104.25 | 104.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.15 | 104.05 | 104.05 | 2,511 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 104.55 | -0.30 | -0.29% | 104.05 | 105.15 | 2,511 |
| 25 Nov 2024 | 104.85 | -1.50 | -1.41% | 104.30 | 106.60 | 3,992 |
| 22 Nov 2024 | 106.35 | 2.20 | 2.11% | 104.20 | 106.95 | 3,695 |
| 21 Nov 2024 | 104.15 | 0.75 | 0.73% | 103.00 | 104.55 | 1,486 |
| 20 Nov 2024 | 103.40 | -1.10 | -1.05% | 102.35 | 105.45 | 12,106 |
| 19 Nov 2024 | 104.50 | 1.45 | 1.41% | 103.25 | 104.75 | 2,715 |
| 18 Nov 2024 | 103.05 | -0.90 | -0.87% | 103.05 | 104.20 | 2,595 |
| 15 Nov 2024 | 103.95 | 0.00 | 0.00% | 102.90 | 104.30 | 2,504 |
| 14 Nov 2024 | 103.95 | -0.50 | -0.48% | 103.70 | 104.90 | 3,193 |
| 13 Nov 2024 | 104.45 | -2.05 | -1.92% | 103.15 | 105.60 | 7,378 |
| 12 Nov 2024 | 106.50 | -1.60 | -1.48% | 105.65 | 108.00 | 4,835 |
| 11 Nov 2024 | 108.10 | 0.60 | 0.56% | 108.00 | 108.80 | 5,719 |
| 08 Nov 2024 | 107.50 | 1.20 | 1.13% | 106.05 | 107.85 | 4,110 |
| 07 Nov 2024 | 106.30 | -0.85 | -0.79% | 106.00 | 108.00 | 2,983 |
| 06 Nov 2024 | 107.15 | -2.55 | -2.32% | 106.20 | 111.30 | 6,625 |
| 05 Nov 2024 | 109.70 | -0.10 | -0.09% | 108.95 | 110.35 | 2,372 |
| 04 Nov 2024 | 109.80 | -1.95 | -1.74% | 109.80 | 111.90 | 16,348 |
| 01 Nov 2024 | 111.75 | 1.35 | 1.22% | 110.10 | 111.75 | 1,218 |
| 31 Oct 2024 | 110.40 | -1.30 | -1.16% | 109.95 | 111.60 | 4,246 |
| 30 Oct 2024 | 111.70 | -1.85 | -1.63% | 111.30 | 113.30 | 2,971 |
| 29 Oct 2024 | 113.55 | -1.45 | -1.26% | 112.80 | 115.50 | 4,314 |
| 28 Oct 2024 | 115.00 | 1.40 | 1.23% | 113.65 | 115.20 | 5,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
