We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symrise AG | TG:SY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.26% | 99.84 | 99.44 | 99.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.45 | 99.84 | 99.88 | 230 | 08:04:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 99.90 | 0.48 | 0.48% | 98.72 | 99.90 | 3,264 |
| 20 Jan 2025 | 99.42 | 0.66 | 0.67% | 98.28 | 99.88 | 1,917 |
| 17 Jan 2025 | 98.76 | 0.96 | 0.98% | 97.96 | 99.32 | 4,832 |
| 16 Jan 2025 | 97.80 | 0.34 | 0.35% | 96.80 | 98.34 | 14,439 |
| 15 Jan 2025 | 97.46 | 1.06 | 1.10% | 96.26 | 97.72 | 3,091 |
| 14 Jan 2025 | 96.40 | -3.12 | -3.14% | 95.84 | 99.80 | 11,423 |
| 13 Jan 2025 | 99.52 | 0.54 | 0.55% | 98.74 | 100.50 | 3,879 |
| 10 Jan 2025 | 98.98 | 0.20 | 0.20% | 98.30 | 100.00 | 3,467 |
| 09 Jan 2025 | 98.78 | 0.42 | 0.43% | 98.22 | 99.24 | 4,628 |
| 08 Jan 2025 | 98.36 | -0.46 | -0.47% | 98.16 | 99.44 | 8,973 |
| 07 Jan 2025 | 98.82 | -0.12 | -0.12% | 98.32 | 99.54 | 7,734 |
| 06 Jan 2025 | 98.94 | -2.11 | -2.09% | 98.62 | 101.30 | 7,501 |
| 03 Jan 2025 | 101.05 | -1.30 | -1.27% | 100.95 | 102.50 | 1,673 |
| 02 Jan 2025 | 102.35 | 0.30 | 0.29% | 102.00 | 102.85 | 2,380 |
| 30 Dec 2024 | 102.05 | 0.05 | 0.05% | 101.80 | 102.55 | 1,818 |
| 27 Dec 2024 | 102.00 | 0.65 | 0.64% | 100.55 | 102.40 | 2,378 |
| 23 Dec 2024 | 101.35 | -0.40 | -0.39% | 100.55 | 101.95 | 1,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.52 | 100.45 | 96.26 | 98.29 | 5,509 | 3.32 | 3.44% |
| 1 Month | 101.20 | 102.85 | 95.84 | 98.62 | 5,212 | -1.36 | -1.34% |
| 3 Months | 113.30 | 113.30 | 95.84 | 102.94 | 4,993 | -13.46 | -11.88% |
| 6 Months | 112.05 | 124.95 | 95.84 | 109.96 | 4,468 | -12.21 | -10.90% |
| 1 Year | 94.86 | 124.95 | 91.90 | 107.36 | 5,028 | 4.98 | 5.25% |
| 3 Years | 113.10 | 124.95 | 87.48 | 102.36 | 184,211 | -13.26 | -11.72% |
| 5 Years | 91.62 | 132.65 | 71.20 | 104.32 | 224,530 | 8.22 | 8.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
