We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symrise AG | TG:SY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.69% | 102.80 | 102.55 | 103.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.55 | 101.70 | 101.70 | 2,760 | 20:52:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 102.80 | 0.50 | 0.49% | 101.70 | 103.55 | 2,760 |
| 17 May 2024 | 102.30 | 1.95 | 1.94% | 100.15 | 102.30 | 10,952 |
| 16 May 2024 | 100.35 | -2.05 | -2.00% | 100.15 | 101.45 | 5,250 |
| 15 May 2024 | 102.40 | -0.25 | -0.24% | 101.40 | 102.95 | 1,562 |
| 14 May 2024 | 102.65 | 0.30 | 0.29% | 101.30 | 102.65 | 5,605 |
| 13 May 2024 | 102.35 | 0.60 | 0.59% | 101.85 | 102.80 | 5,073 |
| 10 May 2024 | 101.75 | -1.50 | -1.45% | 100.90 | 102.95 | 4,381 |
| 09 May 2024 | 103.25 | -0.60 | -0.58% | 103.25 | 104.15 | 601 |
| 08 May 2024 | 103.85 | 1.00 | 0.97% | 103.10 | 104.00 | 2,574 |
| 07 May 2024 | 102.85 | 1.15 | 1.13% | 101.65 | 103.65 | 8,865 |
| 06 May 2024 | 101.70 | 0.70 | 0.69% | 100.50 | 101.70 | 2,052 |
| 03 May 2024 | 101.00 | 0.10 | 0.10% | 100.40 | 102.00 | 3,124 |
| 02 May 2024 | 100.90 | 0.10 | 0.10% | 99.50 | 101.00 | 2,951 |
| 30 Apr 2024 | 100.80 | 0.60 | 0.60% | 99.74 | 101.35 | 6,726 |
| 29 Apr 2024 | 100.20 | 0.05 | 0.05% | 99.78 | 101.20 | 7,243 |
| 26 Apr 2024 | 100.15 | -0.40 | -0.40% | 98.96 | 101.00 | 10,072 |
| 25 Apr 2024 | 100.55 | -3.35 | -3.22% | 97.80 | 103.50 | 15,298 |
| 24 Apr 2024 | 103.90 | -0.50 | -0.48% | 103.30 | 104.75 | 2,550 |
| 23 Apr 2024 | 104.40 | -0.75 | -0.71% | 104.00 | 105.40 | 4,920 |
| 22 Apr 2024 | 105.15 | -0.35 | -0.33% | 105.05 | 106.00 | 806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 103.55 | 100.15 | 102.02 | 5,688 | 0.50 | 0.49% |
| 1 Month | 105.90 | 106.00 | 97.80 | 101.63 | 5,295 | -3.10 | -2.93% |
| 3 Months | 97.18 | 112.85 | 91.90 | 104.63 | 6,976 | 5.62 | 5.78% |
| 6 Months | 96.84 | 112.85 | 91.90 | 102.09 | 6,345 | 5.96 | 6.15% |
| 1 Year | 106.50 | 112.85 | 87.48 | 95.60 | 94,556 | -3.70 | -3.47% |
| 3 Years | 105.95 | 132.65 | 87.48 | 106.57 | 239,309 | -3.15 | -2.97% |
| 5 Years | 86.54 | 132.65 | 71.20 | 101.90 | 258,514 | 16.26 | 18.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
