We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:SXRY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.39% | 152.06 | 150.78 | 153.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.32 | 150.00 | 152.54 | 1,425 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 151.28 | -1.12 | -0.73% | 151.26 | 154.56 | 4,108 |
| 25 Jun 2024 | 152.40 | -0.58 | -0.38% | 152.40 | 153.98 | 869 |
| 24 Jun 2024 | 152.98 | 1.96 | 1.30% | 151.30 | 153.72 | 2,244 |
| 21 Jun 2024 | 151.02 | -2.00 | -1.31% | 150.94 | 152.10 | 229 |
| 20 Jun 2024 | 153.02 | 2.72 | 1.81% | 152.40 | 153.52 | 806 |
| 19 Jun 2024 | 150.30 | 0.30 | 0.20% | 150.30 | 151.34 | 42 |
| 18 Jun 2024 | 150.00 | 1.24 | 0.83% | 149.64 | 151.00 | 1,975 |
| 17 Jun 2024 | 148.76 | 0.70 | 0.47% | 148.06 | 150.34 | 2,235 |
| 14 Jun 2024 | 148.06 | -4.24 | -2.78% | 146.90 | 153.56 | 2,696 |
| 13 Jun 2024 | 152.30 | -3.82 | -2.45% | 152.30 | 155.34 | 136 |
| 12 Jun 2024 | 156.12 | 2.14 | 1.39% | 153.98 | 156.12 | 664 |
| 11 Jun 2024 | 153.98 | -2.96 | -1.89% | 153.00 | 156.70 | 452 |
| 10 Jun 2024 | 156.94 | -0.56 | -0.36% | 155.52 | 156.94 | 8,258 |
| 07 Jun 2024 | 157.50 | -0.06 | -0.04% | 156.78 | 158.28 | 82 |
| 06 Jun 2024 | 157.56 | 0.74 | 0.47% | 156.98 | 157.56 | 79 |
| 05 Jun 2024 | 156.82 | 0.62 | 0.40% | 155.98 | 156.82 | 100 |
| 04 Jun 2024 | 156.20 | -1.18 | -0.75% | 155.00 | 157.00 | 330 |
| 03 Jun 2024 | 157.38 | 0.84 | 0.54% | 157.38 | 157.98 | 24 |
| 31 May 2024 | 156.54 | -0.02 | -0.01% | 156.18 | 156.54 | 247 |
| 30 May 2024 | 156.56 | 1.40 | 0.90% | 154.64 | 156.56 | 48 |
| 29 May 2024 | 155.16 | -2.42 | -1.54% | 155.16 | 157.44 | 349 |
| 28 May 2024 | 157.58 | 0.34 | 0.22% | 157.04 | 158.02 | 73 |
| 27 May 2024 | 157.24 | 0.68 | 0.43% | 156.22 | 157.24 | 25 |
| 24 May 2024 | 156.56 | 1.42 | 0.92% | 154.50 | 156.56 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
