Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc | TG:SXRQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.696 | 0.46% | 151.1514 | 150.8016 | 151.5013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 150.6201 | 0.00 | 0.00% | 150.6201 | 150.6201 | 0 |
| 21 Nov 2024 | 150.6201 | 0.46 | 0.30% | 150.6201 | 150.6201 | 23 |
| 20 Nov 2024 | 150.1651 | -0.31 | -0.21% | 150.1651 | 150.3249 | 294 |
| 19 Nov 2024 | 150.4751 | 0.63 | 0.42% | 150.2078 | 150.5199 | 185 |
| 18 Nov 2024 | 149.8451 | -0.32 | -0.22% | 149.8451 | 150.2151 | 12 |
| 15 Nov 2024 | 150.1699 | 0.10 | 0.07% | 149.99 | 150.6149 | 452 |
| 14 Nov 2024 | 150.0701 | 0.40 | 0.26% | 150.0701 | 150.0701 | 106 |
| 13 Nov 2024 | 149.6749 | -0.59 | -0.40% | 149.6699 | 149.6899 | 26 |
| 12 Nov 2024 | 150.2689 | 0.02 | 0.01% | 150.2689 | 150.5949 | 24 |
| 11 Nov 2024 | 150.2506 | 1.26 | 0.84% | 149.5598 | 150.4051 | 57 |
| 08 Nov 2024 | 148.9951 | 0.00 | 0.00% | 148.9951 | 148.9951 | 0 |
| 07 Nov 2024 | 148.9951 | -0.19 | -0.13% | 148.9951 | 149.2099 | 2 |
| 06 Nov 2024 | 149.1899 | -0.07 | -0.05% | 149.1899 | 149.9649 | 23 |
| 05 Nov 2024 | 149.2599 | -0.31 | -0.20% | 149.1749 | 149.823 | 8 |
| 04 Nov 2024 | 149.5649 | -0.27 | -0.18% | 149.4101 | 150.0609 | 633 |
| 01 Nov 2024 | 149.8349 | 0.51 | 0.34% | 149.5499 | 149.8349 | 40 |
| 31 Oct 2024 | 149.3245 | -0.88 | -0.58% | 149.0757 | 149.4563 | 204 |
| 30 Oct 2024 | 150.2001 | -0.22 | -0.15% | 150.2001 | 150.2001 | 72 |
| 29 Oct 2024 | 150.4251 | -0.77 | -0.51% | 150.4251 | 150.5399 | 90 |
| 28 Oct 2024 | 151.1951 | -0.45 | -0.30% | 150.6849 | 151.1951 | 36 |
| 25 Oct 2024 | 151.6476 | 0.00 | 0.00% | 151.6476 | 151.6476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
