We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunny Optical Technology Group Co Ltd | TG:SXC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 11.60% | 10.002 | 9.667 | 9.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.028 | 9.711 | 9.711 | 5,876 | 20:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 8.818 | -0.27 | -2.98% | 8.818 | 9.075 | 203 |
| 04 Feb 2025 | 9.089 | 0.03 | 0.30% | 8.845 | 9.089 | 1,111 |
| 03 Feb 2025 | 9.062 | 0.41 | 4.80% | 8.807 | 9.083 | 1,617 |
| 31 Jan 2025 | 8.647 | -0.15 | -1.67% | 8.647 | 8.647 | 7 |
| 30 Jan 2025 | 8.794 | 0.12 | 1.38% | 8.527 | 8.794 | 1,183 |
| 29 Jan 2025 | 8.674 | 0.01 | 0.12% | 8.674 | 8.674 | 1,153 |
| 28 Jan 2025 | 8.664 | -0.10 | -1.10% | 8.664 | 8.664 | 50 |
| 27 Jan 2025 | 8.76 | -0.29 | -3.23% | 8.59 | 8.76 | 445 |
| 24 Jan 2025 | 9.052 | 0.83 | 10.15% | 8.819 | 9.062 | 907 |
| 23 Jan 2025 | 8.218 | -0.25 | -2.98% | 8.218 | 8.41 | 458 |
| 22 Jan 2025 | 8.47 | -0.37 | -4.17% | 8.455 | 8.47 | 129 |
| 21 Jan 2025 | 8.839 | 0.87 | 10.96% | 8.577 | 8.875 | 145 |
| 20 Jan 2025 | 7.966 | 0.18 | 2.32% | 7.966 | 7.966 | 20 |
| 17 Jan 2025 | 7.785 | 0.00 | 0.00% | 7.785 | 7.785 | 0.00 |
| 16 Jan 2025 | 7.785 | 0.00 | 0.00% | 7.785 | 7.785 | 0.00 |
| 15 Jan 2025 | 7.785 | 0.26 | 3.50% | 7.785 | 7.785 | 25 |
| 14 Jan 2025 | 7.522 | 0.00 | 0.00% | 7.522 | 7.522 | 0.00 |
| 13 Jan 2025 | 7.522 | -0.17 | -2.22% | 7.522 | 7.522 | 12 |
| 10 Jan 2025 | 7.693 | 0.10 | 1.30% | 7.693 | 7.693 | 7 |
| 09 Jan 2025 | 7.594 | 0.00 | 0.00% | 7.594 | 7.594 | 0.00 |
| 08 Jan 2025 | 7.594 | -0.60 | -7.29% | 7.594 | 7.614 | 1,105 |
| 07 Jan 2025 | 8.191 | 0.08 | 1.01% | 8.13 | 8.191 | 735 |
| 06 Jan 2025 | 8.109 | -0.19 | -2.29% | 8.109 | 8.422 | 882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.527 | 10.028 | 8.527 | 8.98 | 824 | 1.48 | 17.30% |
| 1 Month | 7.693 | 10.028 | 7.522 | 8.86 | 467 | 2.31 | 30.01% |
| 3 Months | 6.606 | 10.028 | 6.606 | 8.31 | 779 | 3.40 | 51.41% |
| 6 Months | 4.8145 | 10.028 | 4.6655 | 6.99 | 982 | 5.19 | 107.75% |
| 1 Year | 5.85 | 10.028 | 4.159 | 6.12 | 1,049 | 4.15 | 70.97% |
| 3 Years | 7.40 | 10.028 | 4.159 | 6.48 | 1,075 | 2.60 | 35.16% |
| 5 Years | 7.40 | 10.028 | 4.159 | 6.48 | 1,075 | 2.60 | 35.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
