We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunny Optical Technology Group Co Ltd | TG:SXC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.248 | 2.95% | 8.643 | 8.508 | 8.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.871 | 8.52 | 8.577 | 1,175 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.52 | 0.05 | 0.61% | 8.52 | 8.871 | 1,175 |
| 23 Dec 2024 | 8.468 | -0.46 | -5.14% | 8.463 | 8.602 | 1,300 |
| 20 Dec 2024 | 8.927 | 0.43 | 5.02% | 8.765 | 9.013 | 1,772 |
| 19 Dec 2024 | 8.50 | 0.06 | 0.68% | 8.35 | 8.655 | 8,129 |
| 18 Dec 2024 | 8.443 | 0.40 | 4.99% | 8.443 | 8.443 | 50 |
| 17 Dec 2024 | 8.042 | 0.00 | 0.00% | 8.042 | 8.042 | 0.00 |
| 16 Dec 2024 | 8.042 | -0.19 | -2.30% | 8.042 | 8.151 | 162 |
| 13 Dec 2024 | 8.231 | 0.08 | 0.97% | 8.231 | 8.422 | 890 |
| 12 Dec 2024 | 8.152 | 0.32 | 4.05% | 8.152 | 8.165 | 1,140 |
| 11 Dec 2024 | 7.835 | 0.00 | 0.00% | 7.835 | 7.835 | 0.00 |
| 10 Dec 2024 | 7.835 | -0.49 | -5.90% | 7.835 | 7.959 | 376 |
| 09 Dec 2024 | 8.326 | 0.58 | 7.43% | 8.326 | 8.326 | 291 |
| 06 Dec 2024 | 7.75 | 0.09 | 1.24% | 7.75 | 7.75 | 100 |
| 05 Dec 2024 | 7.655 | -0.17 | -2.15% | 7.655 | 7.655 | 35 |
| 04 Dec 2024 | 7.823 | 0.01 | 0.09% | 7.823 | 7.824 | 1,700 |
| 03 Dec 2024 | 7.816 | -0.28 | -3.48% | 7.816 | 7.816 | 45 |
| 02 Dec 2024 | 8.098 | 0.56 | 7.39% | 7.85 | 8.098 | 1,186 |
| 29 Nov 2024 | 7.541 | -0.13 | -1.64% | 7.541 | 7.776 | 745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.903 | 9.013 | 8.463 | 8.73 | 1,536 | -0.26 | -2.92% |
| 1 Month | 7.776 | 9.013 | 7.541 | 8.35 | 1,195 | 0.867 | 11.15% |
| 3 Months | 7.158 | 9.013 | 5.551 | 7.56 | 788 | 1.49 | 20.75% |
| 6 Months | 5.669 | 9.013 | 4.5325 | 6.47 | 1,097 | 2.97 | 52.46% |
| 1 Year | 8.15 | 9.013 | 4.159 | 5.97 | 1,093 | 0.493 | 6.05% |
| 3 Years | 7.40 | 9.095 | 4.159 | 6.36 | 1,109 | 1.24 | 16.80% |
| 5 Years | 7.40 | 9.095 | 4.159 | 6.36 | 1,109 | 1.24 | 16.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
