We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunny Optical Technology Group Co Ltd | TG:SXC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.287 | 5.044 | 5.204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0.00 |
| 21 May 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0.00 |
| 20 May 2024 | 5.109 | -0.08 | -1.56% | 5.109 | 5.193 | 1,330 |
| 17 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 16 May 2024 | 5.19 | 0.19 | 3.74% | 5.189 | 5.19 | 230 |
| 15 May 2024 | 5.003 | 0.00 | 0.00% | 5.003 | 5.003 | 0.00 |
| 14 May 2024 | 5.003 | -0.03 | -0.60% | 5.003 | 5.095 | 1,193 |
| 13 May 2024 | 5.033 | -0.06 | -1.08% | 5.033 | 5.033 | 1,987 |
| 10 May 2024 | 5.088 | -0.09 | -1.72% | 4.9295 | 5.088 | 1,250 |
| 09 May 2024 | 5.177 | 0.33 | 6.87% | 5.02 | 5.177 | 1,052 |
| 08 May 2024 | 4.844 | -0.11 | -2.18% | 4.7705 | 4.90 | 1,222 |
| 07 May 2024 | 4.952 | 0.02 | 0.36% | 4.952 | 4.952 | 176 |
| 06 May 2024 | 4.934 | 0.00 | 0.00% | 4.934 | 4.934 | 0.00 |
| 03 May 2024 | 4.934 | 0.09 | 1.82% | 4.9215 | 4.934 | 300 |
| 02 May 2024 | 4.846 | 0.33 | 7.30% | 4.6905 | 4.846 | 2,927 |
| 30 Apr 2024 | 4.5165 | -0.07 | -1.46% | 4.5165 | 4.5205 | 2,221 |
| 29 Apr 2024 | 4.5835 | 0.42 | 10.21% | 4.5835 | 4.5835 | 1,600 |
| 26 Apr 2024 | 4.159 | 0.00 | 0.00% | 4.159 | 4.159 | 0.00 |
| 25 Apr 2024 | 4.159 | 0.00 | 0.00% | 4.159 | 4.159 | 0.00 |
| 24 Apr 2024 | 4.159 | -0.18 | -4.05% | 4.159 | 4.159 | 239 |
| 23 Apr 2024 | 4.3345 | 0.00 | 0.03% | 4.3345 | 4.3345 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
