Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunny Optical Technology Group Co Ltd | TG:SXC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.198 | 2.81% | 7.25 | 7.216 | 7.449 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 800 | 09:50:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.904 | -0.35 | -4.76% | 6.899 | 6.904 | 116 |
| 25 Nov 2024 | 7.249 | -0.06 | -0.86% | 7.118 | 7.336 | 441 |
| 22 Nov 2024 | 7.312 | 0.50 | 7.39% | 7.237 | 7.312 | 20 |
| 21 Nov 2024 | 6.809 | 0.00 | 0.00% | 6.809 | 6.809 | 0.00 |
| 20 Nov 2024 | 6.809 | 0.00 | 0.00% | 6.809 | 6.809 | 0.00 |
| 19 Nov 2024 | 6.809 | -0.04 | -0.63% | 6.809 | 6.809 | 4 |
| 18 Nov 2024 | 6.852 | 0.25 | 3.72% | 6.852 | 6.852 | 450 |
| 15 Nov 2024 | 6.606 | 0.00 | 0.00% | 6.606 | 6.606 | 0.00 |
| 14 Nov 2024 | 6.606 | -0.36 | -5.13% | 6.606 | 6.606 | 14 |
| 13 Nov 2024 | 6.963 | 0.00 | 0.00% | 6.963 | 6.963 | 0.00 |
| 12 Nov 2024 | 6.963 | 0.00 | -0.03% | 6.963 | 6.963 | 150 |
| 11 Nov 2024 | 6.965 | 0.10 | 1.46% | 6.965 | 7.183 | 655 |
| 08 Nov 2024 | 6.865 | 0.43 | 6.60% | 6.853 | 6.865 | 650 |
| 07 Nov 2024 | 6.44 | -0.08 | -1.24% | 6.44 | 6.452 | 350 |
| 06 Nov 2024 | 6.521 | -0.23 | -3.34% | 6.521 | 6.521 | 110 |
| 05 Nov 2024 | 6.746 | 1.02 | 17.77% | 6.535 | 6.75 | 1,529 |
| 04 Nov 2024 | 5.728 | -0.11 | -1.80% | 5.728 | 5.728 | 1 |
| 01 Nov 2024 | 5.833 | -0.25 | -4.05% | 5.833 | 5.833 | 2 |
| 31 Oct 2024 | 6.079 | 0.00 | 0.00% | 6.079 | 6.079 | 0.00 |
| 30 Oct 2024 | 6.079 | 0.12 | 1.98% | 6.079 | 6.079 | 212 |
| 29 Oct 2024 | 5.961 | 0.41 | 7.39% | 5.961 | 5.961 | 300 |
| 28 Oct 2024 | 5.551 | 0.00 | 0.00% | 5.551 | 5.551 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.237 | 7.336 | 6.899 | 7.18 | 192 | 0.013 | 0.18% |
| 1 Month | 6.079 | 7.336 | 5.728 | 6.80 | 314 | 1.17 | 19.26% |
| 3 Months | 5.349 | 7.466 | 5.005 | 6.16 | 1,271 | 1.90 | 35.54% |
| 6 Months | 4.945 | 7.466 | 4.5325 | 5.91 | 1,046 | 2.31 | 46.61% |
| 1 Year | 8.925 | 8.925 | 4.159 | 5.87 | 1,068 | -1.68 | -18.77% |
| 3 Years | 7.40 | 9.095 | 4.159 | 6.20 | 1,101 | -0.15 | -2.03% |
| 5 Years | 7.40 | 9.095 | 4.159 | 6.20 | 1,101 | -0.15 | -2.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
