Solar World AG Share Price History - Historical Data for SWVK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Solar World AG (SWVK)
Solar World AG (SWVK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Solar World AG	TG:SWVK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.186	0.18	0.191

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.181	0.181	0.181	1,203	22:50:03

Solar World (SWVK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.181	-0.004	-2.16%	0.181	0.181	1,203
09 May 2024	0.185	0.00	0.00%	0.185	0.185	0.00
08 May 2024	0.185	-0.001	-0.54%	0.185	0.186	31
07 May 2024	0.186	0.005	2.76%	0.181	0.191	1,707
06 May 2024	0.181	0.00	0.00%	0.181	0.181	3
03 May 2024	0.181	-0.01	-5.24%	0.181	0.181	18
02 May 2024	0.191	0.009	4.95%	0.181	0.191	27,271
30 Apr 2024	0.182	0.00	0.00%	0.182	0.182	5
29 Apr 2024	0.182	-0.018	-9.00%	0.182	0.182	40
26 Apr 2024	0.20	0.011	5.82%	0.183	0.20	9,001
25 Apr 2024	0.189	0.004	2.16%	0.189	0.20	9,651
24 Apr 2024	0.185	-0.021	-10.19%	0.185	0.204	1,005
23 Apr 2024	0.206	0.018	9.57%	0.185	0.206	424
22 Apr 2024	0.188	0.00	0.00%	0.188	0.189	8,091
19 Apr 2024	0.188	-0.024	-11.32%	0.188	0.202	23,103
18 Apr 2024	0.212	0.004	1.92%	0.212	0.22	6,157
17 Apr 2024	0.208	0.00	0.00%	0.208	0.208	302
16 Apr 2024	0.208	0.01	5.05%	0.208	0.208	2
15 Apr 2024	0.198	-0.02	-9.17%	0.188	0.22	19,452
12 Apr 2024	0.218	0.018	9.00%	0.212	0.218	1,116

Download more Solar World AG Historical Data

Solar World AG (SWVK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.181	0.191	0.181	0.185923	440	0.005	2.76%
1 Month	0.212	0.22	0.181	0.19342	5,966	-0.026	-12.26%
3 Months	0.23	0.265	0.1805	0.213567	7,037	-0.044	-19.13%
6 Months	0.216	0.27	0.15	0.200038	8,167	-0.03	-13.89%
1 Year	0.19	0.27	0.15	0.20568	7,342	-0.004	-2.11%
3 Years	0.19	0.27	0.15	0.20568	7,342	-0.004	-2.11%
5 Years	0.19	0.27	0.15	0.20568	7,342	-0.004	-2.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions