We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith & Wesson Brands Inc | TG:SWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.61% | 8.97 | 8.89 | 9.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.93 | 8.93 | 217 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.025 | -0.26 | -2.75% | 9.025 | 9.29 | 602 |
| 14 Mar 2025 | 9.28 | 0.30 | 3.40% | 9.02 | 9.28 | 239 |
| 13 Mar 2025 | 8.975 | 0.21 | 2.40% | 8.89 | 9.09 | 433 |
| 12 Mar 2025 | 8.765 | 0.19 | 2.22% | 8.725 | 8.885 | 1,634 |
| 11 Mar 2025 | 8.575 | -0.16 | -1.83% | 8.575 | 8.705 | 4 |
| 10 Mar 2025 | 8.735 | -0.41 | -4.48% | 8.735 | 9.15 | 2,877 |
| 07 Mar 2025 | 9.145 | -0.91 | -9.00% | 8.695 | 9.65 | 2,889 |
| 06 Mar 2025 | 10.05 | 0.12 | 1.16% | 9.84 | 10.11 | 355 |
| 05 Mar 2025 | 9.935 | -0.16 | -1.54% | 9.935 | 10.28 | 58 |
| 04 Mar 2025 | 10.09 | -0.18 | -1.75% | 10.09 | 10.35 | 515 |
| 03 Mar 2025 | 10.27 | -0.17 | -1.63% | 10.27 | 10.54 | 249 |
| 28 Feb 2025 | 10.44 | -0.05 | -0.48% | 10.23 | 10.45 | 359 |
| 27 Feb 2025 | 10.49 | 0.12 | 1.16% | 10.49 | 10.49 | 3 |
| 26 Feb 2025 | 10.37 | 0.19 | 1.87% | 10.37 | 10.68 | 783 |
| 25 Feb 2025 | 10.18 | -0.31 | -2.96% | 10.18 | 10.18 | 31 |
| 24 Feb 2025 | 10.49 | 0.10 | 0.96% | 10.36 | 10.63 | 52 |
| 21 Feb 2025 | 10.39 | -0.14 | -1.33% | 10.39 | 10.71 | 2,307 |
| 20 Feb 2025 | 10.53 | 0.17 | 1.64% | 10.36 | 10.59 | 1,536 |
| 19 Feb 2025 | 10.36 | 0.08 | 0.78% | 10.28 | 10.46 | 1,141 |
| 18 Feb 2025 | 10.28 | -0.09 | -0.87% | 10.18 | 10.49 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.705 | 9.29 | 8.575 | 8.89 | 582 | 0.265 | 3.04% |
| 1 Month | 10.38 | 10.71 | 8.575 | 9.59 | 805 | -1.41 | -13.58% |
| 3 Months | 9.53 | 10.71 | 8.575 | 9.75 | 582 | -0.56 | -5.88% |
| 6 Months | 11.96 | 15.10 | 8.575 | 10.90 | 869 | -2.99 | -25.00% |
| 1 Year | 16.22 | 16.66 | 8.575 | 11.98 | 677 | -7.25 | -44.70% |
| 3 Years | 10.94 | 16.66 | 8.575 | 12.44 | 622 | -1.97 | -18.01% |
| 5 Years | 10.94 | 16.66 | 8.575 | 12.44 | 622 | -1.97 | -18.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
