We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith & Wesson Brands Inc | TG:SWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 3.14% | 15.45 | 15.33 | 15.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 May 2024 | 15.00 | 0.03 | 0.20% | 14.86 | 15.00 | 290 |
| 29 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 0.00 |
| 28 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 0.00 |
| 27 May 2024 | 14.97 | -0.02 | -0.13% | 14.97 | 14.97 | 34 |
| 24 May 2024 | 14.99 | 0.15 | 1.01% | 14.99 | 14.99 | 1 |
| 23 May 2024 | 14.84 | 0.20 | 1.37% | 14.64 | 14.84 | 108 |
| 22 May 2024 | 14.64 | 0.07 | 0.48% | 14.64 | 14.64 | 100 |
| 21 May 2024 | 14.57 | -0.23 | -1.55% | 14.57 | 14.57 | 25 |
| 20 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 17 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 16 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 15 May 2024 | 14.80 | -0.09 | -0.60% | 14.80 | 15.09 | 4 |
| 14 May 2024 | 14.89 | -0.22 | -1.46% | 14.89 | 14.89 | 586 |
| 13 May 2024 | 15.11 | -0.24 | -1.56% | 15.11 | 15.11 | 192 |
| 10 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0.00 |
| 09 May 2024 | 15.35 | 0.15 | 0.99% | 15.00 | 15.35 | 34 |
| 08 May 2024 | 15.20 | -0.64 | -4.04% | 14.96 | 15.20 | 572 |
| 07 May 2024 | 15.84 | -0.13 | -0.81% | 15.84 | 15.84 | 2 |
| 06 May 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 0.00 |
| 03 May 2024 | 15.97 | 0.05 | 0.31% | 15.97 | 15.97 | 80 |
| 02 May 2024 | 15.92 | -0.09 | -0.56% | 15.80 | 15.92 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.00 | 14.86 | 15.00 | 108 | 0.46 | 3.07% |
| 1 Month | 15.97 | 15.97 | 14.57 | 15.05 | 156 | -0.52 | -3.26% |
| 3 Months | 12.58 | 16.66 | 12.58 | 15.82 | 619 | 2.87 | 22.81% |
| 6 Months | 12.76 | 16.66 | 11.20 | 14.48 | 442 | 2.69 | 21.08% |
| 1 Year | 10.94 | 16.66 | 9.80 | 13.88 | 433 | 4.51 | 41.22% |
| 3 Years | 10.94 | 16.66 | 9.80 | 13.88 | 433 | 4.51 | 41.22% |
| 5 Years | 10.94 | 16.66 | 9.80 | 13.88 | 433 | 4.51 | 41.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
