ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SWS Smith & Wesson Brands Inc

8.97
-0.055 (-0.61%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Smith & Wesson Brands Inc TG:SWS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.055 -0.61% 8.97 8.89 9.025
High Price Low Price Open Price Shares Traded Last Trade
9.08 8.93 8.93 217 20:00:01

Smith & Wesson Brands (SWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20259.025-0.26-2.75%9.0259.29602
14 Mar 20259.280.303.40%9.029.28239
13 Mar 20258.9750.212.40%8.899.09433
12 Mar 20258.7650.192.22%8.7258.8851,634
11 Mar 20258.575-0.16-1.83%8.5758.7054
10 Mar 20258.735-0.41-4.48%8.7359.152,877
07 Mar 20259.145-0.91-9.00%8.6959.652,889
06 Mar 202510.050.121.16%9.8410.11355
05 Mar 20259.935-0.16-1.54%9.93510.2858
04 Mar 202510.09-0.18-1.75%10.0910.35515
03 Mar 202510.27-0.17-1.63%10.2710.54249
28 Feb 202510.44-0.05-0.48%10.2310.45359
27 Feb 202510.490.121.16%10.4910.493
26 Feb 202510.370.191.87%10.3710.68783
25 Feb 202510.18-0.31-2.96%10.1810.1831
24 Feb 202510.490.100.96%10.3610.6352
21 Feb 202510.39-0.14-1.33%10.3910.712,307
20 Feb 202510.530.171.64%10.3610.591,536
19 Feb 202510.360.080.78%10.2810.461,141
18 Feb 202510.28-0.09-0.87%10.1810.4931
Download more Smith & Wesson Brands Inc Historical Data

Smith & Wesson Brands Inc (SWS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7059.298.5758.895820.2653.04%
1 Month10.3810.718.5759.59805-1.41-13.58%
3 Months9.5310.718.5759.75582-0.56-5.88%
6 Months11.9615.108.57510.90869-2.99-25.00%
1 Year16.2216.668.57511.98677-7.25-44.70%
3 Years10.9416.668.57512.44622-1.97-18.01%
5 Years10.9416.668.57512.44622-1.97-18.01%