We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swire Pac A | TG:SWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -1.58% | 8.405 | 8.375 | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.405 | 8.405 | 8.405 | 1,800 | 09:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.545 | -0.23 | -2.57% | 8.525 | 8.545 | 185 |
| 06 Jan 2025 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 0.00 |
| 03 Jan 2025 | 8.77 | 0.06 | 0.75% | 8.69 | 8.77 | 751 |
| 02 Jan 2025 | 8.705 | 0.04 | 0.40% | 8.68 | 8.705 | 27 |
| 30 Dec 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 27 Dec 2024 | 8.67 | 0.06 | 0.70% | 8.67 | 8.78 | 11 |
| 23 Dec 2024 | 8.61 | 0.06 | 0.70% | 8.61 | 8.69 | 306 |
| 20 Dec 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 19 Dec 2024 | 8.55 | 0.07 | 0.77% | 8.55 | 8.655 | 253 |
| 18 Dec 2024 | 8.485 | 0.17 | 2.04% | 8.45 | 8.485 | 398 |
| 17 Dec 2024 | 8.315 | -0.05 | -0.54% | 8.30 | 8.395 | 31 |
| 16 Dec 2024 | 8.36 | -0.24 | -2.73% | 8.36 | 8.36 | 516 |
| 13 Dec 2024 | 8.595 | 0.00 | 0.00% | 8.595 | 8.595 | 0.00 |
| 12 Dec 2024 | 8.595 | 0.24 | 2.81% | 8.595 | 8.595 | 140 |
| 11 Dec 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 0.00 |
| 10 Dec 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 0.00 |
| 09 Dec 2024 | 8.36 | 0.13 | 1.52% | 8.36 | 8.45 | 426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
