We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swire Pac A | TG:SWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.43% | 8.22 | 8.175 | 8.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 8.235 | 0.00 | 0.00% | 8.235 | 8.235 | 0.00 |
| 03 Dec 2024 | 8.235 | 0.23 | 2.94% | 8.235 | 8.235 | 2 |
| 02 Dec 2024 | 8.00 | 0.16 | 1.98% | 8.00 | 8.09 | 30 |
| 29 Nov 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 0.00 |
| 28 Nov 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 0.00 |
| 27 Nov 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 263 |
| 26 Nov 2024 | 7.845 | 0.19 | 2.48% | 7.845 | 7.845 | 2 |
| 25 Nov 2024 | 7.655 | -0.20 | -2.48% | 7.655 | 7.785 | 503 |
| 22 Nov 2024 | 7.85 | -0.13 | -1.57% | 7.85 | 7.85 | 162 |
| 21 Nov 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 20 Nov 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 19 Nov 2024 | 7.975 | 0.00 | 0.00% | 7.975 | 7.975 | 0.00 |
| 18 Nov 2024 | 7.975 | 0.15 | 1.98% | 7.975 | 7.975 | 4 |
| 15 Nov 2024 | 7.82 | -0.06 | -0.76% | 7.82 | 7.91 | 39 |
| 14 Nov 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 0.00 |
| 13 Nov 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 0.00 |
| 12 Nov 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 0.00 |
| 11 Nov 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 0.00 |
| 08 Nov 2024 | 7.88 | -0.03 | -0.38% | 7.88 | 7.88 | 250 |
| 07 Nov 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0.00 |
| 06 Nov 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0.00 |
| 05 Nov 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.845 | 8.235 | 7.845 | 7.86 | 98 | 0.375 | 4.78% |
| 1 Month | 7.88 | 8.235 | 7.655 | 7.78 | 139 | 0.34 | 4.31% |
| 3 Months | 7.17 | 8.265 | 7.145 | 7.60 | 660 | 1.05 | 14.64% |
| 6 Months | 8.09 | 8.715 | 7.145 | 7.78 | 721 | 0.13 | 1.61% |
| 1 Year | 6.045 | 8.715 | 6.01 | 7.64 | 1,084 | 2.18 | 35.98% |
| 3 Years | 7.56 | 8.715 | 5.845 | 7.24 | 1,270 | 0.66 | 8.73% |
| 5 Years | 7.56 | 8.715 | 5.845 | 7.24 | 1,270 | 0.66 | 8.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
