We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corp | TG:SWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.440001 | -0.63% | 68.99 | 68.85 | 69.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.79 | 68.64 | 69.15 | 2,389 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 69.78 | 1.24 | 1.81% | 68.07 | 69.79 | 1,303 |
| 21 Jun 2024 | 68.54 | 0.54 | 0.79% | 67.64 | 68.54 | 886 |
| 20 Jun 2024 | 68.00 | 0.00 | 0.00% | 67.45 | 68.38 | 845 |
| 19 Jun 2024 | 68.00 | 0.48 | 0.71% | 67.52 | 68.15 | 169 |
| 18 Jun 2024 | 67.52 | 0.02 | 0.03% | 67.52 | 68.24 | 597 |
| 17 Jun 2024 | 67.50 | -1.06 | -1.55% | 67.28 | 68.82 | 1,047 |
| 14 Jun 2024 | 68.56 | 0.74 | 1.09% | 67.59 | 68.56 | 932 |
| 13 Jun 2024 | 67.82 | -0.42 | -0.62% | 67.59 | 68.76 | 1,868 |
| 12 Jun 2024 | 68.24 | 0.34 | 0.50% | 68.06 | 69.19 | 480 |
| 11 Jun 2024 | 67.90 | -0.44 | -0.64% | 67.90 | 68.88 | 741 |
| 10 Jun 2024 | 68.34 | -0.45 | -0.65% | 68.01 | 68.71 | 543 |
| 07 Jun 2024 | 68.79 | 0.86 | 1.27% | 67.78 | 68.79 | 353 |
| 06 Jun 2024 | 67.93 | -0.07 | -0.10% | 67.93 | 68.69 | 328 |
| 05 Jun 2024 | 68.00 | 1.88 | 2.84% | 65.92 | 68.00 | 573 |
| 04 Jun 2024 | 66.12 | -0.26 | -0.39% | 65.88 | 66.76 | 432 |
| 03 Jun 2024 | 66.38 | 0.43 | 0.65% | 66.38 | 68.74 | 2,457 |
| 31 May 2024 | 65.95 | 0.29 | 0.44% | 65.57 | 66.65 | 637 |
| 30 May 2024 | 65.66 | 0.57 | 0.88% | 64.47 | 65.66 | 116 |
| 29 May 2024 | 65.09 | -0.38 | -0.58% | 64.89 | 65.39 | 376 |
| 28 May 2024 | 65.47 | -1.03 | -1.55% | 64.91 | 66.95 | 2,069 |
| 27 May 2024 | 66.50 | -0.15 | -0.23% | 66.01 | 66.51 | 2,147 |
| 24 May 2024 | 66.65 | 0.11 | 0.17% | 66.37 | 67.18 | 1,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.52 | 69.79 | 67.45 | 68.66 | 760 | 1.47 | 2.18% |
| 1 Month | 66.08 | 69.79 | 64.47 | 67.40 | 838 | 2.91 | 4.40% |
| 3 Months | 67.05 | 73.18 | 64.47 | 68.55 | 1,056 | 1.94 | 2.89% |
| 6 Months | 62.35 | 73.18 | 54.90 | 63.81 | 1,207 | 6.64 | 10.65% |
| 1 Year | 51.00 | 73.18 | 46.08 | 59.14 | 1,270 | 17.99 | 35.27% |
| 3 Years | 61.84 | 84.12 | 42.10 | 60.06 | 1,320 | 7.15 | 11.56% |
| 5 Years | 47.305 | 84.12 | 42.10 | 60.04 | 1,278 | 21.68 | 45.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
