Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corp | TG:SWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.69% | 78.45 | 78.30 | 78.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.50 | 77.13 | 77.58 | 757 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 78.39 | 0.95 | 1.23% | 77.13 | 78.50 | 757 |
| 25 Nov 2024 | 77.44 | -1.18 | -1.50% | 77.27 | 78.49 | 3,269 |
| 22 Nov 2024 | 78.62 | 0.89 | 1.14% | 77.23 | 78.62 | 768 |
| 21 Nov 2024 | 77.73 | 1.73 | 2.28% | 75.88 | 77.73 | 2,173 |
| 20 Nov 2024 | 76.00 | -0.11 | -0.14% | 75.47 | 76.72 | 795 |
| 19 Nov 2024 | 76.11 | -0.57 | -0.74% | 75.70 | 77.31 | 944 |
| 18 Nov 2024 | 76.68 | 0.22 | 0.29% | 75.63 | 77.48 | 1,401 |
| 15 Nov 2024 | 76.46 | 0.20 | 0.26% | 75.12 | 76.87 | 2,654 |
| 14 Nov 2024 | 76.26 | 1.83 | 2.46% | 73.40 | 77.86 | 2,333 |
| 13 Nov 2024 | 74.43 | 0.77 | 1.05% | 72.76 | 74.43 | 2,068 |
| 12 Nov 2024 | 73.66 | 0.65 | 0.89% | 72.64 | 73.80 | 2,145 |
| 11 Nov 2024 | 73.01 | 3.76 | 5.43% | 69.05 | 73.10 | 2,164 |
| 08 Nov 2024 | 69.25 | 1.51 | 2.23% | 66.50 | 69.25 | 1,783 |
| 07 Nov 2024 | 67.74 | -2.94 | -4.16% | 67.74 | 70.99 | 1,411 |
| 06 Nov 2024 | 70.68 | 5.49 | 8.42% | 67.07 | 71.77 | 1,356 |
| 05 Nov 2024 | 65.19 | 0.25 | 0.38% | 64.74 | 65.50 | 1,554 |
| 04 Nov 2024 | 64.94 | -0.61 | -0.93% | 64.65 | 65.46 | 750 |
| 01 Nov 2024 | 65.55 | -0.07 | -0.11% | 65.31 | 65.71 | 427 |
| 31 Oct 2024 | 65.62 | -0.19 | -0.29% | 64.77 | 65.79 | 344 |
| 30 Oct 2024 | 65.81 | -0.94 | -1.41% | 65.81 | 66.68 | 1,961 |
| 29 Oct 2024 | 66.75 | 0.27 | 0.41% | 66.21 | 67.13 | 2,687 |
| 28 Oct 2024 | 66.48 | -0.31 | -0.46% | 66.33 | 67.10 | 571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
