We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corp | TG:SWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.279999 | 0.39% | 72.24 | 72.03 | 72.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.80 | 71.51 | 71.51 | 32,540 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 72.07 | -0.04 | -0.06% | 71.51 | 72.80 | 32,540 |
| 02 Jan 2025 | 72.11 | 0.39 | 0.54% | 71.15 | 72.57 | 739 |
| 30 Dec 2024 | 71.72 | -0.03 | -0.04% | 71.01 | 72.26 | 794 |
| 27 Dec 2024 | 71.75 | 0.62 | 0.87% | 71.17 | 72.39 | 678 |
| 23 Dec 2024 | 71.13 | -0.41 | -0.57% | 70.78 | 71.89 | 1,749 |
| 20 Dec 2024 | 71.54 | 0.17 | 0.24% | 70.04 | 71.73 | 1,392 |
| 19 Dec 2024 | 71.37 | -0.19 | -0.27% | 70.91 | 72.42 | 1,702 |
| 18 Dec 2024 | 71.56 | -1.64 | -2.24% | 71.56 | 73.72 | 1,204 |
| 17 Dec 2024 | 73.20 | -1.15 | -1.55% | 73.10 | 74.45 | 2,192 |
| 16 Dec 2024 | 74.35 | -1.23 | -1.63% | 74.35 | 76.29 | 1,549 |
| 13 Dec 2024 | 75.58 | -3.57 | -4.51% | 75.43 | 79.78 | 2,658 |
| 12 Dec 2024 | 79.15 | 0.67 | 0.85% | 77.84 | 79.15 | 859 |
| 11 Dec 2024 | 78.48 | -0.09 | -0.11% | 77.78 | 79.15 | 634 |
| 10 Dec 2024 | 78.57 | 0.64 | 0.82% | 76.79 | 79.22 | 1,622 |
| 09 Dec 2024 | 77.93 | 0.40 | 0.52% | 76.57 | 78.75 | 3,582 |
| 06 Dec 2024 | 77.53 | 0.12 | 0.16% | 76.93 | 77.88 | 240 |
| 05 Dec 2024 | 77.41 | 0.43 | 0.56% | 75.52 | 77.83 | 1,501 |
| 04 Dec 2024 | 76.98 | -0.50 | -0.65% | 76.51 | 78.04 | 3,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.39 | 72.80 | 71.01 | 71.86 | 737 | -0.150001 | -0.21% |
| 1 Month | 76.93 | 79.78 | 70.04 | 74.56 | 1,440 | -4.69 | -6.10% |
| 3 Months | 60.54 | 79.78 | 60.39 | 72.20 | 1,638 | 11.70 | 19.33% |
| 6 Months | 68.64 | 79.78 | 54.75 | 65.81 | 1,434 | 3.60 | 5.24% |
| 1 Year | 62.95 | 79.78 | 54.75 | 65.00 | 1,304 | 9.29 | 14.76% |
| 3 Years | 74.86 | 84.12 | 42.10 | 61.35 | 1,129 | -2.62 | -3.50% |
| 5 Years | 47.305 | 84.12 | 42.10 | 61.37 | 876 | 24.93 | 52.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
