We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schloss Wachenheim AG | TG:SWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.17% | 14.10 | 13.90 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 13.70 | 13.80 | 3,757 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.20 | 0.50 | 3.65% | 13.70 | 14.20 | 3,757 |
| 13 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.90 | 1,781 |
| 12 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.90 | 703 |
| 11 Feb 2025 | 13.70 | -0.20 | -1.44% | 13.70 | 13.90 | 936 |
| 10 Feb 2025 | 13.90 | -0.10 | -0.71% | 13.70 | 14.20 | 4,063 |
| 07 Feb 2025 | 14.00 | -0.10 | -0.71% | 14.00 | 14.50 | 1,498 |
| 06 Feb 2025 | 14.10 | 0.20 | 1.44% | 13.80 | 14.20 | 1,098 |
| 05 Feb 2025 | 13.90 | -0.30 | -2.11% | 13.90 | 14.00 | 656 |
| 04 Feb 2025 | 14.20 | -0.10 | -0.70% | 13.80 | 14.30 | 2,009 |
| 03 Feb 2025 | 14.30 | 0.10 | 0.70% | 14.00 | 14.30 | 924 |
| 31 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.10 | 14.30 | 252 |
| 30 Jan 2025 | 14.20 | -0.20 | -1.39% | 13.90 | 14.30 | 3,100 |
| 29 Jan 2025 | 14.40 | 0.30 | 2.13% | 14.10 | 14.40 | 957 |
| 28 Jan 2025 | 14.10 | -0.20 | -1.40% | 14.10 | 14.40 | 1,336 |
| 27 Jan 2025 | 14.30 | 0.20 | 1.42% | 14.20 | 14.30 | 396 |
| 24 Jan 2025 | 14.10 | -0.10 | -0.70% | 14.10 | 14.30 | 1,472 |
| 23 Jan 2025 | 14.20 | -0.30 | -2.07% | 14.20 | 14.30 | 761 |
| 22 Jan 2025 | 14.50 | 0.20 | 1.40% | 14.30 | 14.50 | 828 |
| 21 Jan 2025 | 14.30 | -0.10 | -0.69% | 14.30 | 14.50 | 1,140 |
| 20 Jan 2025 | 14.40 | -0.20 | -1.37% | 14.30 | 14.50 | 544 |
| 17 Jan 2025 | 14.60 | 0.40 | 2.82% | 14.20 | 14.60 | 2,177 |
| 16 Jan 2025 | 14.20 | 0.10 | 0.71% | 14.20 | 14.50 | 521 |
| 15 Jan 2025 | 14.10 | -0.10 | -0.70% | 14.10 | 14.40 | 580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.50 | 13.70 | 13.84 | 1,796 | 0.10 | 0.71% |
| 1 Month | 14.30 | 14.60 | 13.70 | 14.12 | 1,332 | -0.20 | -1.40% |
| 3 Months | 14.60 | 14.90 | 13.70 | 14.33 | 1,302 | -0.50 | -3.42% |
| 6 Months | 15.30 | 16.30 | 13.70 | 14.85 | 1,206 | -1.20 | -7.84% |
| 1 Year | 15.70 | 16.30 | 13.70 | 15.08 | 1,051 | -1.60 | -10.19% |
| 3 Years | 18.80 | 20.20 | 13.70 | 16.07 | 1,067 | -4.70 | -25.00% |
| 5 Years | 15.95 | 20.60 | 10.70 | 16.23 | 1,389 | -1.85 | -11.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
