We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Severn Trent PLC | TG:SVT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.40 | 29.00 | 29.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.40 | 29.40 | 29.40 | 226 | 11:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 29.40 | -0.40 | -1.34% | 29.00 | 29.40 | 19 |
| 17 Mar 2025 | 29.80 | 0.20 | 0.68% | 29.80 | 29.80 | 104 |
| 14 Mar 2025 | 29.60 | 0.40 | 1.37% | 29.60 | 29.60 | 1 |
| 13 Mar 2025 | 29.20 | -0.40 | -1.35% | 29.20 | 29.20 | 125 |
| 12 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Mar 2025 | 29.60 | 0.80 | 2.78% | 29.60 | 29.60 | 245 |
| 10 Mar 2025 | 28.80 | 0.40 | 1.41% | 28.40 | 28.80 | 691 |
| 07 Mar 2025 | 28.40 | -0.20 | -0.70% | 28.40 | 28.40 | 3 |
| 06 Mar 2025 | 28.60 | -0.40 | -1.38% | 28.60 | 28.80 | 315 |
| 05 Mar 2025 | 29.00 | -1.80 | -5.84% | 29.00 | 29.60 | 410 |
| 04 Mar 2025 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 3 |
| 03 Mar 2025 | 30.00 | -0.20 | -0.66% | 29.80 | 30.20 | 402 |
| 28 Feb 2025 | 30.20 | 0.00 | 0.00% | 30.00 | 30.20 | 350 |
| 27 Feb 2025 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 100 |
| 26 Feb 2025 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 2 |
| 25 Feb 2025 | 30.20 | 0.40 | 1.34% | 30.00 | 30.20 | 55 |
| 24 Feb 2025 | 29.80 | 0.00 | 0.00% | 29.40 | 30.00 | 388 |
| 21 Feb 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 20 Feb 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 19 Feb 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.80 | 29.00 | 29.47 | 62 | 0.20 | 0.68% |
| 1 Month | 29.40 | 30.80 | 28.40 | 29.41 | 201 | 0.00 | 0.00% |
| 3 Months | 30.80 | 30.80 | 27.80 | 29.49 | 147 | -1.40 | -4.55% |
| 6 Months | 31.80 | 33.80 | 27.80 | 30.75 | 131 | -2.40 | -7.55% |
| 1 Year | 29.29 | 33.80 | 27.40 | 30.19 | 160 | 0.11 | 0.38% |
| 3 Years | 28.46 | 33.80 | 24.30 | 29.92 | 166 | 0.94 | 3.30% |
| 5 Years | 28.46 | 33.80 | 24.30 | 29.92 | 166 | 0.94 | 3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
