We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Storm Mining Ltd | TG:SVR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -7.19% | 0.0942 | 0.089 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.09 | 0.10 | 254,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.103 | 0.0032 | 3.21% | 0.103 | 0.107 | 5,100 |
| 21 Jun 2024 | 0.0998 | -0.0007 | -0.70% | 0.0998 | 0.1095 | 33,426 |
| 20 Jun 2024 | 0.1005 | -0.009 | -8.22% | 0.1005 | 0.1095 | 209,685 |
| 19 Jun 2024 | 0.1095 | -0.002 | -1.79% | 0.1095 | 0.122 | 33,737 |
| 18 Jun 2024 | 0.1115 | 0.0045 | 4.21% | 0.1055 | 0.1115 | 49,630 |
| 17 Jun 2024 | 0.107 | -0.002 | -1.83% | 0.107 | 0.1155 | 72,269 |
| 14 Jun 2024 | 0.109 | -0.0145 | -11.74% | 0.109 | 0.128 | 75,288 |
| 13 Jun 2024 | 0.1235 | 0.014 | 12.79% | 0.1095 | 0.1235 | 37,000 |
| 12 Jun 2024 | 0.1095 | -0.0005 | -0.45% | 0.09 | 0.132 | 316,430 |
| 11 Jun 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.12 | 32,712 |
| 10 Jun 2024 | 0.111 | -0.0125 | -10.12% | 0.111 | 0.118 | 32,000 |
| 07 Jun 2024 | 0.1235 | -0.0045 | -3.52% | 0.1125 | 0.13 | 18,200 |
| 06 Jun 2024 | 0.128 | 0.0205 | 19.07% | 0.0986 | 0.13 | 122,333 |
| 05 Jun 2024 | 0.1075 | -0.0075 | -6.52% | 0.1075 | 0.12 | 42,700 |
| 04 Jun 2024 | 0.115 | -0.007 | -5.74% | 0.11 | 0.1255 | 35,500 |
| 03 Jun 2024 | 0.122 | -0.0055 | -4.31% | 0.122 | 0.15 | 208,358 |
| 31 May 2024 | 0.1275 | 0.0015 | 1.19% | 0.1225 | 0.1285 | 102,431 |
| 30 May 2024 | 0.126 | 0.001 | 0.80% | 0.122 | 0.1295 | 90,400 |
| 29 May 2024 | 0.125 | 0.003 | 2.46% | 0.122 | 0.1295 | 117,000 |
| 28 May 2024 | 0.122 | -0.0055 | -4.31% | 0.122 | 0.14 | 381,519 |
| 27 May 2024 | 0.1275 | 0.011 | 9.44% | 0.12 | 0.1345 | 1,026,801 |
| 24 May 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
