We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | TG:SVM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 4.84% | 0.477 | 0.469 | 0.477 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.489 | 0.467 | 0.489 | 51,230 | 08:27:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.459 | 0.001 | 0.22% | 0.459 | 0.469 | 26,000 |
| 03 Feb 2025 | 0.458 | -0.006 | -1.29% | 0.447 | 0.458 | 56,657 |
| 31 Jan 2025 | 0.464 | -0.003 | -0.64% | 0.452 | 0.464 | 12,000 |
| 30 Jan 2025 | 0.467 | -0.004 | -0.85% | 0.451 | 0.468 | 43,776 |
| 29 Jan 2025 | 0.471 | 0.023 | 5.13% | 0.47 | 0.479 | 428,851 |
| 28 Jan 2025 | 0.448 | -0.001 | -0.22% | 0.439 | 0.449 | 17,999 |
| 27 Jan 2025 | 0.449 | 0.002 | 0.45% | 0.441 | 0.449 | 117,500 |
| 24 Jan 2025 | 0.447 | 0.002 | 0.45% | 0.444 | 0.45 | 106,486 |
| 23 Jan 2025 | 0.445 | 0.005 | 1.14% | 0.441 | 0.45 | 171,978 |
| 22 Jan 2025 | 0.44 | -0.001 | -0.23% | 0.431 | 0.443 | 298,522 |
| 21 Jan 2025 | 0.441 | -0.022 | -4.75% | 0.439 | 0.457 | 50,144 |
| 20 Jan 2025 | 0.463 | 0.017 | 3.81% | 0.44 | 0.463 | 102,775 |
| 17 Jan 2025 | 0.446 | -0.004 | -0.89% | 0.445 | 0.457 | 150,850 |
| 16 Jan 2025 | 0.45 | 0.018 | 4.17% | 0.439 | 0.453 | 211,987 |
| 15 Jan 2025 | 0.432 | 0.00 | 0.00% | 0.432 | 0.447 | 76,616 |
| 14 Jan 2025 | 0.432 | -0.015 | -3.36% | 0.432 | 0.443 | 12,400 |
| 13 Jan 2025 | 0.447 | 0.006 | 1.36% | 0.438 | 0.448 | 104,800 |
| 10 Jan 2025 | 0.441 | 0.008 | 1.85% | 0.441 | 0.448 | 15,702 |
| 09 Jan 2025 | 0.433 | -0.019 | -4.20% | 0.433 | 0.45 | 62,666 |
| 08 Jan 2025 | 0.452 | -0.007 | -1.53% | 0.451 | 0.46 | 17,260 |
| 07 Jan 2025 | 0.459 | 0.019 | 4.32% | 0.451 | 0.463 | 82,351 |
| 06 Jan 2025 | 0.44 | -0.009 | -2.00% | 0.433 | 0.453 | 334,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
