We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandvik AB | TG:SVKB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.385 | -2.00% | 18.88 | 18.835 | 18.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.06 | 18.825 | 19.06 | 6 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.825 | -0.03 | -0.13% | 18.825 | 19.06 | 6 |
| 24 Jun 2024 | 18.85 | -0.12 | -0.61% | 18.85 | 18.85 | 25 |
| 21 Jun 2024 | 18.965 | -0.39 | -2.01% | 18.965 | 19.105 | 940 |
| 20 Jun 2024 | 19.355 | 0.00 | 0.00% | 19.355 | 19.355 | 0.00 |
| 19 Jun 2024 | 19.355 | 0.18 | 0.94% | 19.355 | 19.355 | 44 |
| 18 Jun 2024 | 19.175 | 0.18 | 0.95% | 19.15 | 19.175 | 2,275 |
| 17 Jun 2024 | 18.995 | -0.07 | -0.37% | 18.995 | 19.19 | 110 |
| 14 Jun 2024 | 19.065 | -1.10 | -5.43% | 19.05 | 19.175 | 387 |
| 13 Jun 2024 | 20.16 | -0.06 | -0.30% | 20.16 | 20.49 | 1,723 |
| 12 Jun 2024 | 20.22 | 0.68 | 3.48% | 19.635 | 20.27 | 1,551 |
| 11 Jun 2024 | 19.54 | 0.04 | 0.18% | 19.54 | 19.74 | 1,366 |
| 10 Jun 2024 | 19.505 | -0.30 | -1.51% | 19.405 | 19.505 | 777 |
| 07 Jun 2024 | 19.805 | -0.05 | -0.23% | 19.80 | 19.995 | 722 |
| 06 Jun 2024 | 19.85 | 0.09 | 0.46% | 19.85 | 20.01 | 776 |
| 05 Jun 2024 | 19.76 | 0.22 | 1.10% | 19.65 | 19.79 | 813 |
| 04 Jun 2024 | 19.545 | -0.24 | -1.19% | 19.535 | 19.785 | 596 |
| 03 Jun 2024 | 19.78 | -0.41 | -2.03% | 19.78 | 20.44 | 1,373 |
| 31 May 2024 | 20.19 | 0.08 | 0.40% | 20.07 | 20.19 | 87 |
| 30 May 2024 | 20.11 | -0.06 | -0.30% | 20.11 | 20.11 | 1 |
| 29 May 2024 | 20.17 | -0.39 | -1.90% | 20.17 | 20.27 | 4 |
| 28 May 2024 | 20.56 | -0.08 | -0.39% | 20.56 | 20.85 | 553 |
| 27 May 2024 | 20.64 | 0.29 | 1.43% | 20.62 | 20.64 | 322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.355 | 18.825 | 19.11 | 821 | -0.269999 | -1.41% |
| 1 Month | 20.85 | 20.85 | 18.825 | 19.69 | 707 | -1.97 | -9.45% |
| 3 Months | 20.84 | 21.42 | 18.725 | 20.01 | 656 | -1.96 | -9.40% |
| 6 Months | 19.75 | 21.64 | 18.025 | 19.81 | 882 | -0.87 | -4.41% |
| 1 Year | 17.65 | 21.64 | 15.435 | 18.81 | 915 | 1.23 | 6.97% |
| 3 Years | 23.59 | 25.33 | 15.365 | 19.44 | 892 | -4.71 | -19.97% |
| 5 Years | 23.59 | 25.33 | 15.365 | 19.44 | 892 | -4.71 | -19.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
