We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandvik AB | TG:SVKB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 5.44% | 19.385 | 19.58 | 19.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.385 | 18.515 | 18.515 | 741 | 11:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 18.195 | 0.00 | 0.00% | 18.195 | 18.195 | 0.00 |
| 21 Jan 2025 | 18.195 | -0.09 | -0.49% | 18.195 | 18.195 | 12 |
| 20 Jan 2025 | 18.285 | 0.20 | 1.11% | 18.17 | 18.285 | 27 |
| 17 Jan 2025 | 18.085 | 0.00 | 0.00% | 17.86 | 18.085 | 1,543 |
| 16 Jan 2025 | 18.085 | 0.47 | 2.67% | 17.93 | 18.085 | 4 |
| 15 Jan 2025 | 17.615 | 0.04 | 0.20% | 17.575 | 17.615 | 4 |
| 14 Jan 2025 | 17.58 | 0.01 | 0.09% | 17.58 | 17.66 | 1,122 |
| 13 Jan 2025 | 17.565 | -0.31 | -1.73% | 17.49 | 17.565 | 35 |
| 10 Jan 2025 | 17.875 | -0.18 | -1.00% | 17.875 | 18.20 | 525 |
| 09 Jan 2025 | 18.055 | 0.23 | 1.29% | 18.05 | 18.14 | 328 |
| 08 Jan 2025 | 17.825 | 0.04 | 0.25% | 17.67 | 17.95 | 1,025 |
| 07 Jan 2025 | 17.78 | 0.15 | 0.85% | 17.605 | 17.815 | 33 |
| 06 Jan 2025 | 17.63 | 0.08 | 0.46% | 17.52 | 17.91 | 468 |
| 03 Jan 2025 | 17.55 | 0.00 | 0.03% | 17.51 | 17.55 | 357 |
| 02 Jan 2025 | 17.545 | 0.23 | 1.30% | 17.47 | 17.545 | 488 |
| 30 Dec 2024 | 17.32 | -0.04 | -0.26% | 17.245 | 17.35 | 130 |
| 27 Dec 2024 | 17.365 | 0.14 | 0.84% | 17.285 | 17.42 | 306 |
| 23 Dec 2024 | 17.22 | -0.18 | -1.01% | 17.215 | 17.265 | 1,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.93 | 19.385 | 17.86 | 18.09 | 397 | 1.46 | 8.11% |
| 1 Month | 17.355 | 19.385 | 17.245 | 17.78 | 400 | 2.03 | 11.70% |
| 3 Months | 17.91 | 19.385 | 17.085 | 17.81 | 420 | 1.48 | 8.24% |
| 6 Months | 18.385 | 20.42 | 17.085 | 18.32 | 489 | 1.00 | 5.44% |
| 1 Year | 18.74 | 21.64 | 17.085 | 19.26 | 675 | 0.645001 | 3.44% |
| 3 Years | 23.29 | 23.74 | 15.365 | 18.69 | 703 | -3.91 | -16.77% |
| 5 Years | 23.59 | 25.33 | 15.365 | 19.21 | 720 | -4.21 | -17.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
