We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svenska Handelsbanken AB publ | TG:SVHH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.894 | 8.932 | 8.952 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:53:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.902 | 0.06 | 0.72% | 8.824 | 8.95 | 4,295 |
| 13 Jun 2024 | 8.838 | -0.21 | -2.30% | 8.80 | 9.048 | 5,072 |
| 12 Jun 2024 | 9.046 | 0.24 | 2.73% | 8.84 | 9.076 | 2,471 |
| 11 Jun 2024 | 8.806 | 0.04 | 0.41% | 8.768 | 8.86 | 509 |
| 10 Jun 2024 | 8.77 | -0.03 | -0.39% | 8.65 | 8.772 | 1,736 |
| 07 Jun 2024 | 8.804 | 0.04 | 0.43% | 8.764 | 8.874 | 3,696 |
| 06 Jun 2024 | 8.766 | 0.01 | 0.14% | 8.744 | 8.858 | 2,794 |
| 05 Jun 2024 | 8.754 | 0.07 | 0.78% | 8.688 | 8.762 | 2,663 |
| 04 Jun 2024 | 8.686 | -0.06 | -0.69% | 8.62 | 8.756 | 3,036 |
| 03 Jun 2024 | 8.746 | 0.05 | 0.53% | 8.60 | 8.798 | 4,476 |
| 31 May 2024 | 8.70 | 0.23 | 2.76% | 8.538 | 8.70 | 2,828 |
| 30 May 2024 | 8.466 | -0.01 | -0.07% | 8.412 | 8.532 | 3,795 |
| 29 May 2024 | 8.472 | -0.16 | -1.81% | 8.42 | 8.622 | 3,227 |
| 28 May 2024 | 8.628 | 0.11 | 1.32% | 8.516 | 8.658 | 3,459 |
| 27 May 2024 | 8.516 | 0.04 | 0.45% | 8.448 | 8.532 | 1,771 |
| 24 May 2024 | 8.478 | 0.00 | -0.02% | 8.306 | 8.478 | 2,604 |
| 23 May 2024 | 8.48 | 0.05 | 0.64% | 8.452 | 8.614 | 6,872 |
| 22 May 2024 | 8.426 | -0.03 | -0.31% | 8.358 | 8.446 | 1,710 |
| 21 May 2024 | 8.452 | -0.12 | -1.42% | 8.394 | 8.562 | 6,168 |
| 20 May 2024 | 8.574 | 0.09 | 1.04% | 8.496 | 8.608 | 951 |
| 17 May 2024 | 8.486 | 0.01 | 0.12% | 8.454 | 8.52 | 1,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.762 | 9.076 | 8.65 | 8.88 | 2,817 | 0.132 | 1.51% |
| 1 Month | 8.528 | 9.076 | 8.306 | 8.65 | 3,207 | 0.366 | 4.29% |
| 3 Months | 9.566 | 9.86 | 8.10 | 8.68 | 4,161 | -0.672 | -7.02% |
| 6 Months | 9.50 | 11.26 | 8.10 | 9.41 | 3,338 | -0.606 | -6.38% |
| 1 Year | 7.716 | 11.26 | 7.684 | 9.20 | 2,742 | 1.18 | 15.27% |
| 3 Years | 7.716 | 11.26 | 7.684 | 9.20 | 2,742 | 1.18 | 15.27% |
| 5 Years | 7.716 | 11.26 | 7.684 | 9.20 | 2,742 | 1.18 | 15.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
