Svenska Handelsbanken AB publ Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Svenska Handelsbanken AB publ	TG:SVHH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.122	-1.29%	9.308	9.26	9.294

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.456	9.284	9.448	4,330	17:35:55

Svenska Handelsbanken AB... (SVHH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	9.45	0.06	0.64%	9.428	9.474	492
25 Sep 2024	9.39	-0.06	-0.66%	9.366	9.446	3,212
24 Sep 2024	9.452	0.11	1.18%	9.354	9.458	25,300
23 Sep 2024	9.342	-0.06	-0.66%	9.262	9.43	5,049
20 Sep 2024	9.404	-0.04	-0.47%	9.364	9.462	2,364
19 Sep 2024	9.448	0.17	1.85%	9.352	9.474	1,231
18 Sep 2024	9.276	-0.04	-0.45%	9.254	9.33	863
17 Sep 2024	9.318	0.11	1.17%	9.266	9.354	16,149
16 Sep 2024	9.21	0.06	0.70%	9.116	9.21	1,638
13 Sep 2024	9.146	0.03	0.29%	9.062	9.21	524
12 Sep 2024	9.12	-0.10	-1.06%	9.098	9.25	124
11 Sep 2024	9.218	0.07	0.77%	9.094	9.222	799
10 Sep 2024	9.148	-0.12	-1.34%	9.148	9.31	4,486
09 Sep 2024	9.272	-0.06	-0.69%	9.206	9.28	3,579
06 Sep 2024	9.336	0.01	0.11%	9.284	9.336	4,806
05 Sep 2024	9.326	0.05	0.58%	9.25	9.326	1,462
04 Sep 2024	9.272	0.09	1.00%	9.132	9.272	2,176
03 Sep 2024	9.18	-0.20	-2.17%	9.18	9.39	1,891
02 Sep 2024	9.384	0.09	0.95%	9.37	9.448	1,420
30 Aug 2024	9.296	0.01	0.06%	9.282	9.358	2,034
29 Aug 2024	9.29	0.02	0.26%	9.246	9.328	2,338
28 Aug 2024	9.266	0.01	0.06%	9.196	9.274	1,207
27 Aug 2024	9.26	0.07	0.81%	9.192	9.268	5,581

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.398	9.474	9.262	9.43	7,283	-0.09	-0.96%
1 Month	9.282	9.474	9.062	9.35	3,980	0.026	0.28%
3 Months	9.128	9.568	8.434	9.12	3,666	0.18	1.97%
6 Months	9.83	9.86	8.10	8.88	3,903	-0.522	-5.31%
1 Year	8.408	11.26	7.926	9.20	3,113	0.90	10.70%
3 Years	7.716	11.26	7.684	9.16	3,026	1.59	20.63%
5 Years	7.716	11.26	7.684	9.16	3,026	1.59	20.63%