Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shareholder Value Bet AG | TG:SVE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 76.50 | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:34:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.50 | 1.50 | 1.97% | 77.50 | 77.50 | 20 |
| 21 Nov 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.00 | 300 |
| 20 Nov 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 19 Nov 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 18 Nov 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 15 Nov 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 20 |
| 14 Nov 2024 | 77.00 | -1.00 | -1.28% | 75.50 | 77.00 | 450 |
| 13 Nov 2024 | 78.00 | 1.50 | 1.96% | 78.00 | 79.00 | 81 |
| 12 Nov 2024 | 76.50 | -3.00 | -3.77% | 76.50 | 79.50 | 67 |
| 11 Nov 2024 | 79.50 | -2.00 | -2.45% | 79.50 | 79.50 | 50 |
| 08 Nov 2024 | 81.50 | 3.00 | 3.82% | 81.50 | 81.50 | 15 |
| 07 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 06 Nov 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 40 |
| 05 Nov 2024 | 79.50 | 1.00 | 1.27% | 79.50 | 79.50 | 30 |
| 04 Nov 2024 | 78.50 | -2.00 | -2.48% | 78.50 | 78.50 | 18 |
| 01 Nov 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 31 Oct 2024 | 80.50 | -1.50 | -1.83% | 80.50 | 80.50 | 20 |
| 30 Oct 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 29 Oct 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 28 Oct 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 25 Oct 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.50 | 76.00 | 76.09 | 160 | 1.50 | 1.97% |
| 1 Month | 80.50 | 81.50 | 75.50 | 77.16 | 93 | -3.00 | -3.73% |
| 3 Months | 79.50 | 82.50 | 75.00 | 78.30 | 73 | -2.00 | -2.52% |
| 6 Months | 82.00 | 86.00 | 73.50 | 80.16 | 94 | -4.50 | -5.49% |
| 1 Year | 89.50 | 90.00 | 73.50 | 82.15 | 105 | -12.00 | -13.41% |
| 3 Years | 151.00 | 152.00 | 73.50 | 113.45 | 107 | -73.50 | -48.68% |
| 5 Years | 94.00 | 160.00 | 65.00 | 107.27 | 207 | -16.50 | -17.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
