We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shareholder Value Bet AG | TG:SVE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.00 | 81.00 | 82.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.50 | -1.00 | -1.20% | 81.00 | 82.50 | 30 |
| 24 Jun 2024 | 83.50 | -1.50 | -1.76% | 83.00 | 83.50 | 50 |
| 21 Jun 2024 | 85.00 | 0.50 | 0.59% | 85.00 | 85.00 | 260 |
| 20 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 86.00 | 320 |
| 19 Jun 2024 | 84.50 | -1.00 | -1.17% | 83.50 | 84.50 | 90 |
| 18 Jun 2024 | 85.50 | 2.50 | 3.01% | 85.50 | 85.50 | 10 |
| 17 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 14 Jun 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 86.00 | 101 |
| 13 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 12 Jun 2024 | 85.00 | 2.50 | 3.03% | 83.50 | 85.00 | 665 |
| 11 Jun 2024 | 82.50 | 2.00 | 2.48% | 82.50 | 82.50 | 37 |
| 10 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 07 Jun 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 79 |
| 06 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 05 Jun 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 95 |
| 04 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 03 Jun 2024 | 81.50 | -0.50 | -0.61% | 81.50 | 81.50 | 45 |
| 31 May 2024 | 82.00 | -0.50 | -0.61% | 81.50 | 82.00 | 100 |
| 30 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 29 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 4 |
| 28 May 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 82.50 | 1 |
| 27 May 2024 | 82.00 | -3.50 | -4.09% | 82.00 | 82.00 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
