We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shareholder Value Bet AG | TG:SVE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.35% | 75.00 | 74.00 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 73.00 | 73.00 | 45 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 74.00 | 0.00 | 0.00% | 73.00 | 74.00 | 45 |
| 23 Dec 2024 | 74.00 | 1.50 | 2.07% | 72.50 | 74.00 | 12 |
| 20 Dec 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 11 |
| 19 Dec 2024 | 73.00 | -1.00 | -1.35% | 72.50 | 73.00 | 66 |
| 18 Dec 2024 | 74.00 | -0.50 | -0.67% | 74.00 | 74.00 | 10 |
| 17 Dec 2024 | 74.50 | -1.00 | -1.32% | 73.00 | 74.50 | 200 |
| 16 Dec 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 45 |
| 13 Dec 2024 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 14 |
| 12 Dec 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 11 Dec 2024 | 75.50 | 0.50 | 0.67% | 75.00 | 75.50 | 42 |
| 10 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 09 Dec 2024 | 75.00 | -2.50 | -3.23% | 74.50 | 76.50 | 150 |
| 06 Dec 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 05 Dec 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 04 Dec 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 19 |
| 03 Dec 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 10 |
| 02 Dec 2024 | 75.50 | -3.50 | -4.43% | 75.50 | 79.00 | 25 |
| 29 Nov 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 74.00 | 72.50 | 73.28 | 12 | 2.50 | 3.45% |
| 1 Month | 79.00 | 79.00 | 72.50 | 75.16 | 51 | -4.00 | -5.06% |
| 3 Months | 82.50 | 82.50 | 72.50 | 77.19 | 63 | -7.50 | -9.09% |
| 6 Months | 83.00 | 83.50 | 72.50 | 78.24 | 78 | -8.00 | -9.64% |
| 1 Year | 82.50 | 90.00 | 72.50 | 81.56 | 93 | -7.50 | -9.09% |
| 3 Years | 143.00 | 152.00 | 72.50 | 111.65 | 105 | -68.00 | -47.55% |
| 5 Years | 102.00 | 160.00 | 65.00 | 107.48 | 202 | -27.00 | -26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
