Service Corporation International Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Service Corporation International	TG:SVC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.26	-0.40%	65.56	65.82	65.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
66.00	65.56	66.00	3	21:00:00

Service (SVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	63.60	0.00	0.00%	63.60	63.60	0.00
21 May 2024	63.60	-1.66	-2.54%	63.60	64.04	36
20 May 2024	65.26	0.16	0.25%	65.26	65.26	15
17 May 2024	65.10	1.06	1.66%	65.10	65.10	15
16 May 2024	64.04	-0.30	-0.47%	64.04	64.04	1
15 May 2024	64.34	-0.80	-1.23%	64.34	64.82	78
14 May 2024	65.14	0.82	1.27%	65.14	65.14	1
13 May 2024	64.32	-0.60	-0.92%	64.32	64.32	5
10 May 2024	64.92	0.60	0.93%	64.92	64.92	10
09 May 2024	64.32	-0.38	-0.59%	64.32	64.32	1
08 May 2024	64.70	1.70	2.70%	63.10	64.70	59
07 May 2024	63.00	-0.08	-0.13%	63.00	63.54	48
06 May 2024	63.08	0.38	0.61%	62.76	63.08	261
03 May 2024	62.70	-2.70	-4.13%	62.52	65.04	115
02 May 2024	65.40	-2.46	-3.63%	65.40	68.50	291
30 Apr 2024	67.86	0.90	1.34%	67.86	67.86	10
29 Apr 2024	66.96	0.30	0.45%	66.96	66.96	100
26 Apr 2024	66.66	0.00	0.00%	66.66	66.66	0.00
25 Apr 2024	66.66	0.16	0.24%	66.36	66.66	4
24 Apr 2024	66.50	1.54	2.37%	66.50	66.50	8
23 Apr 2024	64.96	0.26	0.40%	64.96	65.34	90

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.04	66.00	63.60	64.31	17	1.52	2.37%
1 Month	66.36	68.50	62.52	64.40	62	-0.80	-1.21%
3 Months	66.92	69.64	62.52	66.52	67	-1.36	-2.03%
6 Months	56.02	69.64	55.06	63.01	116	9.54	17.03%
1 Year	58.88	69.64	50.40	59.38	137	6.68	11.35%
3 Years	58.88	69.64	50.40	59.38	137	6.68	11.35%
5 Years	58.88	69.64	50.40	59.38	137	6.68	11.35%