We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sainsbury J plc | TG:SUY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.40% | 3.022 | 3.006 | 3.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.038 | 3.022 | 3.022 | 200 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.038 | -0.06 | -1.87% | 3.022 | 3.038 | 200 |
| 23 Jan 2025 | 3.096 | -0.01 | -0.19% | 3.096 | 3.096 | 7 |
| 22 Jan 2025 | 3.102 | 0.03 | 0.91% | 3.102 | 3.114 | 1,275 |
| 21 Jan 2025 | 3.074 | -0.08 | -2.60% | 3.074 | 3.074 | 890 |
| 20 Jan 2025 | 3.156 | 0.07 | 2.40% | 3.156 | 3.156 | 700 |
| 17 Jan 2025 | 3.082 | 0.03 | 0.98% | 3.082 | 3.082 | 3,000 |
| 16 Jan 2025 | 3.052 | -0.01 | -0.20% | 3.052 | 3.052 | 1 |
| 15 Jan 2025 | 3.058 | 0.01 | 0.26% | 3.058 | 3.06 | 93 |
| 14 Jan 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 13 Jan 2025 | 3.05 | -0.04 | -1.17% | 3.05 | 3.05 | 1,000 |
| 10 Jan 2025 | 3.086 | -0.04 | -1.22% | 3.068 | 3.126 | 3,154 |
| 09 Jan 2025 | 3.124 | -0.14 | -4.17% | 3.124 | 3.144 | 2,617 |
| 08 Jan 2025 | 3.26 | -0.11 | -3.26% | 3.26 | 3.26 | 1 |
| 07 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 06 Jan 2025 | 3.37 | 0.04 | 1.14% | 3.37 | 3.37 | 445 |
| 03 Jan 2025 | 3.332 | -0.02 | -0.66% | 3.332 | 3.372 | 451 |
| 02 Jan 2025 | 3.354 | 0.06 | 1.76% | 3.354 | 3.354 | 12 |
| 30 Dec 2024 | 3.296 | 0.00 | 0.00% | 3.296 | 3.296 | 0.00 |
| 27 Dec 2024 | 3.296 | 0.01 | 0.30% | 3.272 | 3.298 | 515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.082 | 3.156 | 3.022 | 3.09 | 1,174 | -0.06 | -1.95% |
| 1 Month | 3.298 | 3.372 | 3.022 | 3.12 | 944 | -0.276 | -8.37% |
| 3 Months | 3.194 | 3.41 | 2.91 | 3.20 | 2,886 | -0.172 | -5.39% |
| 6 Months | 3.222 | 3.596 | 2.91 | 3.27 | 2,242 | -0.20 | -6.21% |
| 1 Year | 3.266 | 3.596 | 2.892 | 3.22 | 1,802 | -0.244 | -7.47% |
| 3 Years | 3.189 | 3.642 | 2.88 | 3.23 | 1,778 | -0.167 | -5.24% |
| 5 Years | 3.189 | 3.642 | 2.88 | 3.23 | 1,778 | -0.167 | -5.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
