![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sainsbury J plc | TG:SUY1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.102 | 3.084 | 3.112 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:49:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 0.00 |
25 Jun 2024 | 3.094 | -0.03 | -0.83% | 3.094 | 3.112 | 142 |
24 Jun 2024 | 3.12 | -0.05 | -1.45% | 3.12 | 3.136 | 1,319 |
21 Jun 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 0.00 |
20 Jun 2024 | 3.166 | 0.09 | 2.79% | 3.166 | 3.166 | 7 |
19 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
18 Jun 2024 | 3.08 | -0.02 | -0.52% | 3.08 | 3.08 | 1 |
17 Jun 2024 | 3.096 | 0.03 | 0.91% | 3.066 | 3.102 | 1,559 |
14 Jun 2024 | 3.068 | 0.01 | 0.46% | 3.068 | 3.074 | 3,500 |
13 Jun 2024 | 3.054 | -0.10 | -3.29% | 3.054 | 3.054 | 1,000 |
12 Jun 2024 | 3.158 | 0.00 | 0.00% | 3.158 | 3.158 | 0.00 |
11 Jun 2024 | 3.158 | 0.04 | 1.15% | 3.158 | 3.158 | 631 |
10 Jun 2024 | 3.122 | 0.00 | 0.00% | 3.122 | 3.122 | 0.00 |
07 Jun 2024 | 3.122 | -0.01 | -0.26% | 3.122 | 3.174 | 6 |
06 Jun 2024 | 3.13 | -0.15 | -4.57% | 3.122 | 3.13 | 2,471 |
05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 1,600 |
04 Jun 2024 | 3.28 | -0.04 | -1.09% | 3.266 | 3.28 | 11 |
03 Jun 2024 | 3.316 | 0.05 | 1.53% | 3.316 | 3.316 | 4 |
31 May 2024 | 3.266 | -0.02 | -0.61% | 3.266 | 3.29 | 400 |
30 May 2024 | 3.286 | -0.02 | -0.67% | 3.276 | 3.286 | 325 |
29 May 2024 | 3.308 | 0.00 | 0.00% | 3.308 | 3.308 | 0.00 |
28 May 2024 | 3.308 | -0.03 | -0.84% | 3.288 | 3.312 | 3,877 |
27 May 2024 | 3.336 | 0.09 | 2.71% | 3.32 | 3.336 | 20 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.166 | 3.166 | 3.094 | 3.12 | 489 | -0.064 | -2.02% |
1 Month | 3.276 | 3.316 | 3.054 | 3.13 | 865 | -0.174 | -5.31% |
3 Months | 3.186 | 3.372 | 3.012 | 3.19 | 1,397 | -0.084 | -2.64% |
6 Months | 3.472 | 3.642 | 2.906 | 3.20 | 1,477 | -0.37 | -10.66% |
1 Year | 3.189 | 3.642 | 2.88 | 3.21 | 1,568 | -0.087 | -2.73% |
3 Years | 3.189 | 3.642 | 2.88 | 3.21 | 1,568 | -0.087 | -2.73% |
5 Years | 3.189 | 3.642 | 2.88 | 3.21 | 1,568 | -0.087 | -2.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions