Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TD Synnex | TG:SUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.88% | 114.00 | 115.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.00 | 114.00 | 114.00 | 1 | 15:45:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 9 |
| 28 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 115.00 | 45 |
| 27 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 26 Nov 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 1 |
| 25 Nov 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 1 |
| 22 Nov 2024 | 114.00 | 4.00 | 3.64% | 112.00 | 114.00 | 107 |
| 21 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 20 Nov 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 30 |
| 19 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 18 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 1 |
| 15 Nov 2024 | 109.00 | -6.00 | -5.22% | 109.00 | 109.00 | 1 |
| 14 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 13 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 12 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 49 |
| 11 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 08 Nov 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 35 |
| 07 Nov 2024 | 116.00 | -1.00 | -0.85% | 115.00 | 116.00 | 28 |
| 06 Nov 2024 | 117.00 | 9.00 | 8.33% | 117.00 | 117.00 | 5 |
| 05 Nov 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 14 |
| 04 Nov 2024 | 107.00 | 1.00 | 0.94% | 105.00 | 107.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.00 | 113.00 | 113.88 | 14 | -2.00 | -1.72% |
| 1 Month | 105.00 | 117.00 | 105.00 | 113.58 | 24 | 9.00 | 8.57% |
| 3 Months | 101.00 | 117.00 | 99.50 | 109.05 | 36 | 13.00 | 12.87% |
| 6 Months | 122.00 | 125.00 | 99.50 | 110.22 | 38 | -8.00 | -6.56% |
| 1 Year | 91.00 | 125.00 | 91.00 | 108.64 | 49 | 23.00 | 25.27% |
| 3 Years | 93.50 | 125.00 | 83.50 | 107.63 | 48 | 20.50 | 21.93% |
| 5 Years | 93.50 | 125.00 | 83.50 | 107.63 | 48 | 20.50 | 21.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
