We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TD Synnex | TG:SUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 107.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:02:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.00 | -7.00 | -6.03% | 109.00 | 111.00 | 55 |
| 25 Jun 2024 | 116.00 | -7.00 | -5.69% | 112.00 | 123.00 | 146 |
| 24 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 1 |
| 21 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 6 |
| 20 Jun 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 124.00 | 9 |
| 19 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 18 Jun 2024 | 125.00 | 3.00 | 2.46% | 123.00 | 125.00 | 161 |
| 17 Jun 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 4 |
| 14 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 13 Jun 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 42 |
| 12 Jun 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 113 |
| 11 Jun 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 122.00 | 43 |
| 10 Jun 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 76 |
| 07 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 06 Jun 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 30 |
| 05 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 04 Jun 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 1 |
| 03 Jun 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 122.00 | 72 |
| 31 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 67 |
| 30 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 29 May 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 120.00 | 45 |
| 28 May 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 123.00 | 222 |
| 27 May 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 124.00 | 109.00 | 114.74 | 43 | -15.00 | -12.10% |
| 1 Month | 121.00 | 125.00 | 109.00 | 119.71 | 53 | -12.00 | -9.92% |
| 3 Months | 111.00 | 125.00 | 105.00 | 114.63 | 65 | -2.00 | -1.80% |
| 6 Months | 99.50 | 125.00 | 92.00 | 109.70 | 63 | 9.50 | 9.55% |
| 1 Year | 93.50 | 125.00 | 83.50 | 107.78 | 58 | 15.50 | 16.58% |
| 3 Years | 93.50 | 125.00 | 83.50 | 107.78 | 58 | 15.50 | 16.58% |
| 5 Years | 93.50 | 125.00 | 83.50 | 107.78 | 58 | 15.50 | 16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
