We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surteco Group SE | TG:SUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.70 | 16.50 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.90 | 16.60 | 16.70 | 303 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.90 | -0.10 | -0.59% | 16.60 | 16.90 | 303 |
| 06 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 05 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 04 Jun 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.00 | 390 |
| 03 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 31 May 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 239 |
| 30 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 29 May 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 63 |
| 28 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 27 May 2024 | 16.90 | 0.50 | 3.05% | 16.90 | 16.90 | 50 |
| 24 May 2024 | 16.40 | -0.30 | -1.80% | 16.40 | 16.80 | 510 |
| 23 May 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 17.00 | 215 |
| 22 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 21 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 20 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 170 |
| 17 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 16 May 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.90 | 300 |
| 15 May 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.00 | 30 |
| 14 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 13 May 2024 | 17.30 | 0.00 | 0.00% | 17.10 | 17.30 | 425 |
| 10 May 2024 | 17.30 | 1.40 | 8.81% | 16.10 | 17.30 | 2,045 |
| 09 May 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
