We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surteco Group SE | TG:SUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 17.10% | 22.60 | 22.40 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 19.70 | 19.70 | 4,257 | 15:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 20.00 | 786 |
| 09 Dec 2024 | 19.90 | 0.60 | 3.11% | 18.90 | 19.90 | 252 |
| 06 Dec 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.50 | 440 |
| 05 Dec 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 535 |
| 04 Dec 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.90 | 176 |
| 03 Dec 2024 | 19.50 | -0.10 | -0.51% | 19.40 | 19.60 | 322 |
| 02 Dec 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.80 | 390 |
| 29 Nov 2024 | 19.50 | -0.50 | -2.50% | 19.40 | 20.00 | 1,249 |
| 28 Nov 2024 | 20.00 | -0.20 | -0.99% | 19.70 | 20.20 | 697 |
| 27 Nov 2024 | 20.20 | 0.80 | 4.12% | 19.20 | 20.20 | 2,845 |
| 26 Nov 2024 | 19.40 | 0.30 | 1.57% | 19.10 | 19.40 | 1,484 |
| 25 Nov 2024 | 19.10 | 1.00 | 5.52% | 18.50 | 19.10 | 386 |
| 22 Nov 2024 | 18.10 | -1.10 | -5.73% | 18.10 | 19.30 | 595 |
| 21 Nov 2024 | 19.20 | 1.30 | 7.26% | 18.20 | 19.20 | 1,848 |
| 20 Nov 2024 | 17.90 | 0.50 | 2.87% | 17.60 | 18.20 | 860 |
| 19 Nov 2024 | 17.40 | -0.60 | -3.33% | 17.40 | 18.10 | 580 |
| 18 Nov 2024 | 18.00 | 0.30 | 1.69% | 17.50 | 18.00 | 440 |
| 15 Nov 2024 | 17.70 | -0.10 | -0.56% | 17.70 | 17.70 | 1 |
| 14 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 130 |
| 13 Nov 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 17.90 | 590 |
| 12 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 18.20 | 1,562 |
| 11 Nov 2024 | 17.90 | 0.30 | 1.70% | 17.50 | 18.10 | 574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
