We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suzuki Motor Corp | TG:SUK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.57 | 10.57 | 10.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.67 | 0.15 | 1.38% | 10.66 | 10.67 | 100 |
| 26 Jun 2024 | 10.525 | -0.23 | -2.09% | 10.525 | 10.525 | 65 |
| 25 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 24 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 21 Jun 2024 | 10.75 | 0.11 | 0.99% | 10.75 | 10.75 | 50 |
| 20 Jun 2024 | 10.645 | -0.11 | -0.98% | 10.645 | 10.905 | 51 |
| 19 Jun 2024 | 10.75 | 0.26 | 2.43% | 10.70 | 10.75 | 132 |
| 18 Jun 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 0.00 |
| 17 Jun 2024 | 10.495 | -0.53 | -4.76% | 10.495 | 10.72 | 37 |
| 14 Jun 2024 | 11.02 | -0.13 | -1.17% | 11.02 | 11.02 | 120 |
| 13 Jun 2024 | 11.15 | -0.19 | -1.63% | 11.15 | 11.15 | 457 |
| 12 Jun 2024 | 11.335 | 0.00 | 0.00% | 11.335 | 11.335 | 0.00 |
| 11 Jun 2024 | 11.335 | 0.34 | 3.05% | 11.11 | 11.335 | 2,273 |
| 10 Jun 2024 | 11.00 | 0.15 | 1.43% | 11.00 | 11.00 | 250 |
| 07 Jun 2024 | 10.845 | -0.37 | -3.26% | 10.845 | 11.05 | 2 |
| 06 Jun 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0.00 |
| 05 Jun 2024 | 11.21 | 0.26 | 2.37% | 11.21 | 11.21 | 1 |
| 04 Jun 2024 | 10.95 | -0.03 | -0.23% | 10.90 | 11.045 | 200 |
| 03 Jun 2024 | 10.975 | -0.11 | -0.95% | 10.95 | 11.21 | 62 |
| 31 May 2024 | 11.08 | 0.08 | 0.73% | 11.03 | 11.08 | 478 |
| 30 May 2024 | 11.00 | 0.06 | 0.59% | 10.845 | 11.00 | 170 |
| 29 May 2024 | 10.935 | -0.07 | -0.64% | 10.935 | 10.935 | 115 |
| 28 May 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.525 | 10.64 | 72 | -0.18 | -1.67% |
| 1 Month | 11.03 | 11.335 | 10.495 | 11.17 | 285 | -0.46 | -4.17% |
| 3 Months | 10.89 | 11.345 | 10.33 | 10.93 | 395 | -0.32 | -2.94% |
| 6 Months | 38.20 | 44.60 | 10.33 | 18.90 | 307 | -27.63 | -72.33% |
| 1 Year | 36.00 | 44.60 | 10.33 | 22.79 | 244 | -25.43 | -70.64% |
| 3 Years | 36.00 | 44.60 | 10.33 | 22.79 | 244 | -25.43 | -70.64% |
| 5 Years | 36.00 | 44.60 | 10.33 | 22.79 | 244 | -25.43 | -70.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
