Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suzuki Motor Corp | TG:SUK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.09% | 10.185 | 10.085 | 10.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 3 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.00 | -0.25 | -2.44% | 10.00 | 10.00 | 3 |
| 25 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 22 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 21 Nov 2024 | 10.25 | 0.28 | 2.79% | 10.25 | 10.25 | 7 |
| 20 Nov 2024 | 9.972 | 0.10 | 1.05% | 9.972 | 9.972 | 48 |
| 19 Nov 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 0.00 |
| 18 Nov 2024 | 9.868 | 0.00 | 0.00% | 9.868 | 9.868 | 0.00 |
| 15 Nov 2024 | 9.868 | 0.08 | 0.84% | 9.868 | 9.868 | 2 |
| 14 Nov 2024 | 9.786 | 0.00 | 0.00% | 9.786 | 9.786 | 0.00 |
| 13 Nov 2024 | 9.786 | 0.27 | 2.79% | 9.786 | 9.786 | 5 |
| 12 Nov 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0.00 |
| 11 Nov 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0.00 |
| 08 Nov 2024 | 9.52 | 0.52 | 5.75% | 9.46 | 9.52 | 450 |
| 07 Nov 2024 | 9.002 | -0.09 | -1.01% | 9.002 | 9.002 | 232 |
| 06 Nov 2024 | 9.094 | 0.14 | 1.61% | 9.01 | 9.094 | 1,144 |
| 05 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 04 Nov 2024 | 8.95 | 0.05 | 0.56% | 8.95 | 8.95 | 1 |
| 01 Nov 2024 | 8.90 | -0.38 | -4.05% | 8.90 | 9.124 | 4 |
| 31 Oct 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 0.00 |
| 30 Oct 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 0.00 |
| 29 Oct 2024 | 9.276 | 0.09 | 1.00% | 9.276 | 9.276 | 107 |
| 28 Oct 2024 | 9.184 | 0.00 | 0.00% | 9.184 | 9.184 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.972 | 10.25 | 9.972 | 10.01 | 28 | 0.213 | 2.14% |
| 1 Month | 9.276 | 10.25 | 8.90 | 9.22 | 200 | 0.909 | 9.80% |
| 3 Months | 9.90 | 10.295 | 8.90 | 9.55 | 322 | 0.285 | 2.88% |
| 6 Months | 11.005 | 11.335 | 8.544 | 10.15 | 380 | -0.82 | -7.45% |
| 1 Year | 37.40 | 44.60 | 8.544 | 14.85 | 329 | -27.22 | -72.77% |
| 3 Years | 36.00 | 44.60 | 8.544 | 17.10 | 297 | -25.82 | -71.71% |
| 5 Years | 36.00 | 44.60 | 8.544 | 17.10 | 297 | -25.82 | -71.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
