We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | TG:SUA0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.06% | 5.0619 | 5.0184 | 5.0944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0619 | 5.0619 | 5.0619 | 2 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.0669 | 0.00 | -0.05% | 5.0593 | 5.106 | 316 |
| 18 Jul 2024 | 5.0695 | -0.03 | -0.57% | 5.0603 | 5.0695 | 729 |
| 17 Jul 2024 | 5.0984 | 0.04 | 0.75% | 5.0605 | 5.0984 | 74 |
| 16 Jul 2024 | 5.0603 | 0.01 | 0.11% | 5.0557 | 5.0603 | 149 |
| 15 Jul 2024 | 5.0545 | 0.00 | 0.04% | 5.0545 | 5.0545 | 10 |
| 12 Jul 2024 | 5.0525 | 0.01 | 0.28% | 5.0477 | 5.0525 | 3 |
| 11 Jul 2024 | 5.0385 | -0.01 | -0.11% | 5.0385 | 5.0385 | 1 |
| 10 Jul 2024 | 5.0439 | 0.01 | 0.14% | 5.0365 | 5.0439 | 2,260 |
| 09 Jul 2024 | 5.0371 | 0.00 | -0.08% | 5.0369 | 5.0371 | 430 |
| 08 Jul 2024 | 5.0409 | 0.01 | 0.10% | 5.0409 | 5.0409 | 23 |
| 05 Jul 2024 | 5.0357 | -0.03 | -0.56% | 5.0273 | 5.0357 | 27 |
| 04 Jul 2024 | 5.0639 | 0.04 | 0.83% | 5.0639 | 5.0639 | 24,109 |
| 03 Jul 2024 | 5.0223 | 0.00 | 0.06% | 5.0159 | 5.0223 | 165 |
| 02 Jul 2024 | 5.0193 | 0.00 | 0.05% | 5.0065 | 5.0193 | 256 |
| 01 Jul 2024 | 5.0167 | -0.01 | -0.11% | 5.0167 | 5.0167 | 31 |
| 28 Jun 2024 | 5.0221 | 0.00 | -0.02% | 5.0181 | 5.0247 | 872 |
| 27 Jun 2024 | 5.0233 | 0.00 | 0.00% | 5.0233 | 5.0233 | 0 |
| 26 Jun 2024 | 5.0233 | -0.04 | -0.77% | 5.0233 | 5.0233 | 1 |
| 25 Jun 2024 | 5.0621 | 0.04 | 0.78% | 5.0235 | 5.0621 | 6,976 |
| 24 Jun 2024 | 5.0231 | 0.00 | -0.03% | 5.0231 | 5.0235 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
