Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | TG:SU4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.91% | 11.10 | 11.00 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 21 Mar 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 20 Mar 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 41 |
| 19 Mar 2025 | 10.90 | -0.20 | -1.80% | 10.80 | 10.90 | 217 |
| 18 Mar 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 17 Mar 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 14 Mar 2025 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 138 |
| 13 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 12 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 11 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 10 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 07 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 06 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 05 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 04 Mar 2025 | 11.40 | -0.40 | -3.39% | 11.40 | 11.40 | 7 |
| 03 Mar 2025 | 11.80 | -0.30 | -2.48% | 11.70 | 12.00 | 836 |
| 28 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 27 Feb 2025 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 282 |
| 26 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 25 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.90 | 10.80 | 10.90 | 129 | 0.30 | 2.78% |
| 1 Month | 12.10 | 12.10 | 10.80 | 11.64 | 254 | -1.00 | -8.26% |
| 3 Months | 11.60 | 12.40 | 10.80 | 11.73 | 105 | -0.50 | -4.31% |
| 6 Months | 11.20 | 12.40 | 10.70 | 11.52 | 230 | -0.10 | -0.89% |
| 1 Year | 9.70 | 12.40 | 9.65 | 10.55 | 345 | 1.40 | 14.43% |
| 3 Years | 8.15 | 12.40 | 7.95 | 10.16 | 279 | 2.95 | 36.20% |
| 5 Years | 8.15 | 12.40 | 7.95 | 10.16 | 279 | 2.95 | 36.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
