We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Core STOXX Europe 600 DR UCITS ETF | TG:STXH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 1.35% | 133.22 | 132.96 | 133.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.38 | 0.00 | 0.00% | 131.38 | 131.38 | 0 |
| 25 Jul 2024 | 131.38 | -2.02 | -1.51% | 130.96 | 131.38 | 325 |
| 24 Jul 2024 | 133.40 | 0.00 | 0.00% | 133.40 | 133.40 | 0 |
| 23 Jul 2024 | 133.40 | -0.76 | -0.57% | 133.26 | 133.40 | 40 |
| 22 Jul 2024 | 134.16 | 1.80 | 1.36% | 133.58 | 134.16 | 52 |
| 19 Jul 2024 | 132.36 | 0.00 | 0.00% | 132.36 | 132.36 | 0 |
| 18 Jul 2024 | 132.36 | -0.68 | -0.51% | 132.36 | 132.36 | 19 |
| 17 Jul 2024 | 133.04 | -0.42 | -0.31% | 133.04 | 133.04 | 3 |
| 16 Jul 2024 | 133.46 | -0.32 | -0.24% | 133.46 | 133.46 | 1 |
| 15 Jul 2024 | 133.78 | -1.60 | -1.18% | 133.78 | 135.54 | 42 |
| 12 Jul 2024 | 135.38 | 1.82 | 1.36% | 135.38 | 135.38 | 7 |
| 11 Jul 2024 | 133.56 | 0.00 | 0.00% | 133.56 | 133.56 | 0 |
| 10 Jul 2024 | 133.56 | 0.46 | 0.35% | 133.56 | 133.56 | 10 |
| 09 Jul 2024 | 133.10 | -1.30 | -0.97% | 133.10 | 133.10 | 1 |
| 08 Jul 2024 | 134.40 | 0.26 | 0.19% | 134.00 | 134.40 | 34 |
| 05 Jul 2024 | 134.14 | 0.70 | 0.52% | 134.08 | 134.56 | 48 |
| 04 Jul 2024 | 133.44 | 0.00 | 0.00% | 133.44 | 133.44 | 0 |
| 03 Jul 2024 | 133.44 | 1.68 | 1.28% | 133.26 | 133.44 | 122 |
| 02 Jul 2024 | 131.76 | -1.78 | -1.33% | 131.76 | 131.76 | 1 |
| 01 Jul 2024 | 133.54 | 0.32 | 0.24% | 133.24 | 133.74 | 46 |
| 28 Jun 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 0 |
| 27 Jun 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
