Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STO SE & CO | TG:STO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.87% | 115.40 | 114.00 | 116.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.80 | 112.60 | 113.40 | 232 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 116.80 | 5.20 | 4.66% | 112.60 | 116.80 | 232 |
| 25 Nov 2024 | 111.60 | -0.20 | -0.18% | 110.20 | 113.40 | 1,656 |
| 22 Nov 2024 | 111.80 | -1.20 | -1.06% | 111.80 | 115.00 | 769 |
| 21 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 115.80 | 741 |
| 20 Nov 2024 | 113.00 | -1.40 | -1.22% | 112.20 | 115.00 | 339 |
| 19 Nov 2024 | 114.40 | 1.20 | 1.06% | 111.80 | 115.00 | 1,221 |
| 18 Nov 2024 | 113.20 | -6.00 | -5.03% | 109.00 | 121.00 | 4,985 |
| 15 Nov 2024 | 119.20 | -1.80 | -1.49% | 118.80 | 120.00 | 191 |
| 14 Nov 2024 | 121.00 | 1.80 | 1.51% | 118.60 | 121.00 | 466 |
| 13 Nov 2024 | 119.20 | -1.20 | -1.00% | 119.20 | 121.80 | 336 |
| 12 Nov 2024 | 120.40 | 0.40 | 0.33% | 119.40 | 122.40 | 444 |
| 11 Nov 2024 | 120.00 | -0.80 | -0.66% | 119.60 | 122.40 | 836 |
| 08 Nov 2024 | 120.80 | 0.80 | 0.67% | 119.60 | 120.80 | 508 |
| 07 Nov 2024 | 120.00 | -1.00 | -0.83% | 119.80 | 122.40 | 922 |
| 06 Nov 2024 | 121.00 | 1.20 | 1.00% | 120.00 | 121.00 | 706 |
| 05 Nov 2024 | 119.80 | -0.20 | -0.17% | 119.80 | 121.20 | 243 |
| 04 Nov 2024 | 120.00 | -1.00 | -0.83% | 118.20 | 121.80 | 286 |
| 01 Nov 2024 | 121.00 | 0.20 | 0.17% | 117.60 | 121.00 | 499 |
| 31 Oct 2024 | 120.80 | 2.20 | 1.85% | 118.00 | 120.80 | 522 |
| 30 Oct 2024 | 118.60 | -3.20 | -2.63% | 118.60 | 122.40 | 739 |
| 29 Oct 2024 | 121.80 | -2.20 | -1.77% | 121.40 | 122.40 | 210 |
| 28 Oct 2024 | 124.00 | 2.20 | 1.81% | 121.60 | 124.60 | 704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.80 | 116.80 | 110.20 | 112.68 | 945 | 1.60 | 1.41% |
| 1 Month | 122.20 | 122.40 | 109.00 | 115.97 | 831 | -6.80 | -5.56% |
| 3 Months | 120.20 | 130.00 | 109.00 | 119.48 | 740 | -4.80 | -3.99% |
| 6 Months | 169.80 | 174.80 | 109.00 | 128.75 | 822 | -54.40 | -32.04% |
| 1 Year | 128.80 | 174.80 | 109.00 | 137.53 | 840 | -13.40 | -10.40% |
| 3 Years | 203.50 | 260.00 | 109.00 | 168.16 | 2,223 | -88.10 | -43.29% |
| 5 Years | 108.80 | 260.00 | 67.80 | 157.31 | 2,617 | 6.60 | 6.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
