We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STO SE & CO | TG:STO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.61% | 164.80 | 163.00 | 166.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.40 | 164.40 | 164.40 | 773 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 166.40 | 3.80 | 2.34% | 164.40 | 167.40 | 773 |
| 13 Jun 2024 | 162.60 | -2.80 | -1.69% | 162.60 | 170.00 | 544 |
| 12 Jun 2024 | 165.40 | 1.20 | 0.73% | 163.00 | 169.40 | 522 |
| 11 Jun 2024 | 164.20 | -4.20 | -2.49% | 162.00 | 168.40 | 741 |
| 10 Jun 2024 | 168.40 | -1.00 | -0.59% | 165.60 | 170.80 | 453 |
| 07 Jun 2024 | 169.40 | -1.60 | -0.94% | 167.00 | 172.40 | 528 |
| 06 Jun 2024 | 171.00 | -0.60 | -0.35% | 171.00 | 174.80 | 918 |
| 05 Jun 2024 | 171.60 | -1.20 | -0.69% | 171.60 | 174.20 | 854 |
| 04 Jun 2024 | 172.80 | 0.00 | 0.00% | 171.60 | 174.40 | 1,739 |
| 03 Jun 2024 | 172.80 | 3.40 | 2.01% | 169.20 | 172.80 | 666 |
| 31 May 2024 | 169.40 | 1.00 | 0.59% | 168.40 | 171.60 | 342 |
| 30 May 2024 | 168.40 | 2.40 | 1.45% | 166.80 | 169.40 | 325 |
| 29 May 2024 | 166.00 | -6.60 | -3.82% | 165.80 | 172.40 | 594 |
| 28 May 2024 | 172.60 | -0.40 | -0.23% | 171.00 | 173.20 | 654 |
| 27 May 2024 | 173.00 | 4.60 | 2.73% | 169.00 | 173.00 | 747 |
| 24 May 2024 | 168.40 | 6.40 | 3.95% | 162.80 | 172.00 | 1,413 |
| 23 May 2024 | 162.00 | -3.00 | -1.82% | 162.00 | 166.40 | 130 |
| 22 May 2024 | 165.00 | -1.80 | -1.08% | 165.00 | 167.00 | 632 |
| 21 May 2024 | 166.80 | 0.00 | 0.00% | 165.40 | 166.80 | 149 |
| 20 May 2024 | 166.80 | 0.60 | 0.36% | 164.80 | 166.80 | 90 |
| 17 May 2024 | 166.20 | 1.20 | 0.73% | 165.00 | 166.60 | 755 |
| 16 May 2024 | 165.00 | -1.80 | -1.08% | 165.00 | 166.80 | 369 |
| 15 May 2024 | 166.80 | 1.60 | 0.97% | 165.40 | 167.00 | 1,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.80 | 172.40 | 162.00 | 165.78 | 558 | -6.00 | -3.51% |
| 1 Month | 165.00 | 174.80 | 162.00 | 169.06 | 640 | -0.20 | -0.12% |
| 3 Months | 155.80 | 174.80 | 144.20 | 160.85 | 735 | 9.00 | 5.78% |
| 6 Months | 128.00 | 174.80 | 128.00 | 150.63 | 831 | 36.80 | 28.75% |
| 1 Year | 180.20 | 180.20 | 117.20 | 144.77 | 1,271 | -15.40 | -8.55% |
| 3 Years | 183.20 | 260.00 | 112.40 | 179.13 | 2,760 | -18.40 | -10.04% |
| 5 Years | 98.00 | 260.00 | 67.80 | 151.77 | 2,836 | 66.80 | 68.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
