We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STO SE & CO | TG:STO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.60 | 107.00 | 108.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:38:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 109.00 | 1.40 | 1.30% | 106.40 | 109.00 | 764 |
| 08 Jan 2025 | 107.60 | -4.00 | -3.58% | 107.60 | 111.40 | 307 |
| 07 Jan 2025 | 111.60 | 2.80 | 2.57% | 108.80 | 111.60 | 267 |
| 06 Jan 2025 | 108.80 | -0.40 | -0.37% | 108.80 | 110.20 | 514 |
| 03 Jan 2025 | 109.20 | 3.80 | 3.61% | 106.20 | 109.80 | 734 |
| 02 Jan 2025 | 105.40 | -0.60 | -0.57% | 105.20 | 108.00 | 970 |
| 30 Dec 2024 | 106.00 | -0.20 | -0.19% | 105.80 | 108.60 | 752 |
| 27 Dec 2024 | 106.20 | -2.40 | -2.21% | 105.00 | 107.80 | 1,534 |
| 23 Dec 2024 | 108.60 | 2.80 | 2.65% | 105.00 | 109.60 | 2,550 |
| 20 Dec 2024 | 105.80 | 0.00 | 0.00% | 105.60 | 107.80 | 548 |
| 19 Dec 2024 | 105.80 | 0.60 | 0.57% | 105.80 | 107.80 | 732 |
| 18 Dec 2024 | 105.20 | -2.80 | -2.59% | 105.20 | 107.80 | 896 |
| 17 Dec 2024 | 108.00 | 0.80 | 0.75% | 106.40 | 109.00 | 808 |
| 16 Dec 2024 | 107.20 | -3.20 | -2.90% | 107.20 | 111.80 | 2,054 |
| 13 Dec 2024 | 110.40 | 0.40 | 0.36% | 109.00 | 111.00 | 1,775 |
| 12 Dec 2024 | 110.00 | 0.80 | 0.73% | 107.60 | 112.80 | 1,364 |
| 11 Dec 2024 | 109.20 | 0.20 | 0.18% | 107.20 | 110.20 | 558 |
| 10 Dec 2024 | 109.00 | 1.80 | 1.68% | 105.00 | 109.00 | 1,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.20 | 111.60 | 106.20 | 109.12 | 517 | 1.40 | 1.32% |
| 1 Month | 110.00 | 111.80 | 105.00 | 107.67 | 1,014 | -2.40 | -2.18% |
| 3 Months | 124.40 | 130.00 | 101.60 | 111.50 | 966 | -16.80 | -13.50% |
| 6 Months | 158.00 | 162.80 | 101.60 | 118.40 | 972 | -50.40 | -31.90% |
| 1 Year | 140.20 | 174.80 | 101.60 | 133.64 | 854 | -32.60 | -23.25% |
| 3 Years | 237.50 | 260.00 | 101.60 | 163.25 | 2,098 | -129.90 | -54.69% |
| 5 Years | 109.60 | 260.00 | 67.80 | 157.79 | 2,589 | -2.00 | -1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
