We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stabilus SE | TG:STM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.65% | 30.55 | 30.10 | 30.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.95 | 30.15 | 30.40 | 9,555 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.40 | -0.70 | -2.25% | 30.15 | 30.95 | 9,555 |
| 09 Jan 2025 | 31.10 | 1.25 | 4.19% | 30.00 | 31.10 | 5,293 |
| 08 Jan 2025 | 29.85 | -1.15 | -3.71% | 29.85 | 30.65 | 2,207 |
| 07 Jan 2025 | 31.00 | -0.20 | -0.64% | 30.10 | 31.10 | 3,657 |
| 06 Jan 2025 | 31.20 | 1.30 | 4.35% | 29.90 | 31.20 | 7,195 |
| 03 Jan 2025 | 29.90 | -0.30 | -0.99% | 29.50 | 30.45 | 3,697 |
| 02 Jan 2025 | 30.20 | -0.15 | -0.49% | 29.90 | 31.60 | 7,105 |
| 30 Dec 2024 | 30.35 | -0.55 | -1.78% | 30.20 | 30.60 | 5,663 |
| 27 Dec 2024 | 30.90 | 0.70 | 2.32% | 29.95 | 30.90 | 6,947 |
| 23 Dec 2024 | 30.20 | 0.70 | 2.37% | 29.35 | 30.20 | 9,424 |
| 20 Dec 2024 | 29.50 | 0.55 | 1.90% | 28.85 | 29.50 | 4,643 |
| 19 Dec 2024 | 28.95 | -0.20 | -0.69% | 28.95 | 29.55 | 7,885 |
| 18 Dec 2024 | 29.15 | -1.95 | -6.27% | 28.95 | 30.45 | 20,828 |
| 17 Dec 2024 | 31.10 | 0.85 | 2.81% | 29.35 | 31.10 | 9,312 |
| 16 Dec 2024 | 30.25 | -0.70 | -2.26% | 29.90 | 31.50 | 8,666 |
| 13 Dec 2024 | 30.95 | -1.10 | -3.43% | 30.90 | 31.80 | 6,941 |
| 12 Dec 2024 | 32.05 | -0.55 | -1.69% | 31.55 | 32.90 | 10,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 31.20 | 29.50 | 30.79 | 4,410 | 0.60 | 2.00% |
| 1 Month | 31.80 | 31.80 | 28.85 | 30.18 | 7,298 | -1.25 | -3.93% |
| 3 Months | 36.15 | 39.20 | 28.85 | 32.87 | 5,008 | -5.60 | -15.49% |
| 6 Months | 44.75 | 46.10 | 28.85 | 36.06 | 3,672 | -14.20 | -31.73% |
| 1 Year | 61.75 | 67.00 | 28.85 | 41.92 | 2,778 | -31.20 | -50.53% |
| 3 Years | 66.85 | 70.15 | 28.85 | 54.52 | 16,872 | -36.30 | -54.30% |
| 5 Years | 60.90 | 72.55 | 28.62 | 54.11 | 22,089 | -30.35 | -49.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
