We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stinag Stuttgar | TG:STG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.79% | 12.80 | 12.50 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 1 | 07:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.70 | 0.10 | 0.79% | 12.60 | 12.70 | 400 |
| 13 Mar 2025 | 12.60 | -0.20 | -1.56% | 12.60 | 12.70 | 1,200 |
| 12 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 11 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 10 Mar 2025 | 12.80 | -0.10 | -0.78% | 12.80 | 12.90 | 437 |
| 07 Mar 2025 | 12.90 | 0.00 | 0.00% | 12.80 | 13.00 | 1,295 |
| 06 Mar 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 05 Mar 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 04 Mar 2025 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 1 |
| 03 Mar 2025 | 13.00 | -0.10 | -0.76% | 12.90 | 13.00 | 614 |
| 28 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 225 |
| 26 Feb 2025 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 3,750 |
| 25 Feb 2025 | 12.90 | -0.20 | -1.53% | 12.90 | 13.10 | 308 |
| 24 Feb 2025 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 50 |
| 21 Feb 2025 | 12.90 | -0.10 | -0.77% | 12.80 | 13.00 | 862 |
| 20 Feb 2025 | 13.00 | 0.60 | 4.84% | 12.60 | 13.00 | 341 |
| 19 Feb 2025 | 12.40 | -0.50 | -3.88% | 12.40 | 12.90 | 924 |
| 18 Feb 2025 | 12.90 | 0.10 | 0.78% | 12.80 | 12.90 | 54 |
| 17 Feb 2025 | 12.80 | -0.10 | -0.78% | 12.80 | 12.90 | 136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.90 | 12.60 | 12.66 | 679 | 0.00 | 0.00% |
| 1 Month | 12.90 | 13.10 | 12.40 | 12.89 | 706 | -0.10 | -0.78% |
| 3 Months | 13.30 | 13.30 | 12.40 | 12.91 | 427 | -0.50 | -3.76% |
| 6 Months | 12.80 | 13.70 | 12.00 | 12.82 | 502 | 0.00 | 0.00% |
| 1 Year | 12.60 | 13.90 | 12.00 | 12.96 | 558 | 0.20 | 1.59% |
| 3 Years | 14.20 | 14.60 | 12.00 | 13.03 | 500 | -1.40 | -9.86% |
| 5 Years | 14.20 | 14.60 | 12.00 | 13.03 | 500 | -1.40 | -9.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
