We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stinag Stuttgar | TG:STG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.70 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:32:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 23 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 90 |
| 22 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 21 Jan 2025 | 12.80 | -0.40 | -3.03% | 12.80 | 12.80 | 130 |
| 20 Jan 2025 | 13.20 | 0.00 | 0.00% | 12.80 | 13.30 | 16 |
| 17 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 16 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 15 Jan 2025 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 30 |
| 14 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 13 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 10 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 09 Jan 2025 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 130 |
| 08 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 83 |
| 07 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.00 | 13.30 | 430 |
| 06 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 03 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.00 | 13.30 | 101 |
| 02 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 4 |
| 30 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 27 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.30 | 12.80 | 12.83 | 79 | -0.30 | -2.26% |
| 1 Month | 13.30 | 13.30 | 12.80 | 13.15 | 113 | -0.30 | -2.26% |
| 3 Months | 13.00 | 13.70 | 12.00 | 12.79 | 387 | 0.00 | 0.00% |
| 6 Months | 13.30 | 13.70 | 12.00 | 12.80 | 540 | -0.30 | -2.26% |
| 1 Year | 13.10 | 13.90 | 12.00 | 12.95 | 540 | -0.10 | -0.76% |
| 3 Years | 14.20 | 14.60 | 12.00 | 13.05 | 492 | -1.20 | -8.45% |
| 5 Years | 14.20 | 14.60 | 12.00 | 13.05 | 492 | -1.20 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
