We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered PLC | TG:STD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 1.16% | 14.38 | 14.39 | 14.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.515 | 14.01 | 14.20 | 2,420 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.205 | 0.14 | 1.00% | 13.975 | 14.205 | 1,191 |
| 14 Mar 2025 | 14.065 | 0.23 | 1.66% | 13.98 | 14.23 | 469 |
| 13 Mar 2025 | 13.835 | -0.22 | -1.57% | 13.79 | 14.07 | 3,155 |
| 12 Mar 2025 | 14.055 | 0.69 | 5.12% | 13.325 | 14.055 | 2,172 |
| 11 Mar 2025 | 13.37 | -0.54 | -3.85% | 13.315 | 14.00 | 3,366 |
| 10 Mar 2025 | 13.905 | -0.64 | -4.37% | 13.905 | 14.70 | 1,206 |
| 07 Mar 2025 | 14.54 | -0.39 | -2.61% | 14.54 | 14.785 | 1,088 |
| 06 Mar 2025 | 14.93 | 0.11 | 0.74% | 14.70 | 15.005 | 801 |
| 05 Mar 2025 | 14.82 | -0.67 | -4.29% | 14.65 | 15.405 | 2,458 |
| 04 Mar 2025 | 15.485 | 0.09 | 0.62% | 15.18 | 15.53 | 2,197 |
| 03 Mar 2025 | 15.39 | -0.20 | -1.28% | 15.32 | 15.70 | 1,759 |
| 28 Feb 2025 | 15.59 | 0.25 | 1.66% | 15.36 | 15.66 | 3,191 |
| 27 Feb 2025 | 15.335 | 0.30 | 2.00% | 15.18 | 15.475 | 1,161 |
| 26 Feb 2025 | 15.035 | 0.40 | 2.70% | 14.63 | 15.21 | 459 |
| 25 Feb 2025 | 14.64 | 0.19 | 1.31% | 14.35 | 14.705 | 4,766 |
| 24 Feb 2025 | 14.45 | 0.17 | 1.19% | 14.00 | 14.45 | 3,193 |
| 21 Feb 2025 | 14.28 | 0.22 | 1.56% | 14.00 | 14.775 | 9,460 |
| 20 Feb 2025 | 14.06 | 0.20 | 1.44% | 13.82 | 14.095 | 1,467 |
| 19 Feb 2025 | 13.86 | 0.10 | 0.73% | 13.685 | 14.04 | 5,597 |
| 18 Feb 2025 | 13.76 | 0.09 | 0.66% | 13.61 | 13.87 | 851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.515 | 13.315 | 13.78 | 2,071 | 0.38 | 2.71% |
| 1 Month | 13.62 | 15.70 | 13.315 | 14.40 | 2,500 | 0.76 | 5.58% |
| 3 Months | 12.00 | 15.70 | 11.76 | 14.00 | 1,450 | 2.38 | 19.83% |
| 6 Months | 9.288 | 15.70 | 9.088 | 11.60 | 2,042 | 5.09 | 54.82% |
| 1 Year | 7.734 | 15.70 | 7.55 | 10.93 | 1,605 | 6.65 | 85.93% |
| 3 Years | 8.452 | 15.70 | 6.748 | 10.21 | 1,408 | 5.93 | 70.14% |
| 5 Years | 8.452 | 15.70 | 6.748 | 10.21 | 1,408 | 5.93 | 70.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
