We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered PLC | TG:STD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.04% | 9.118 | 9.052 | 9.182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.236 | 9.086 | 9.086 | 960 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0.00 |
| 21 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0.00 |
| 20 May 2024 | 9.18 | -0.14 | -1.52% | 9.18 | 9.18 | 500 |
| 17 May 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 0.00 |
| 16 May 2024 | 9.322 | 0.13 | 1.46% | 9.232 | 9.322 | 615 |
| 15 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 0.00 |
| 14 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 0.00 |
| 13 May 2024 | 9.188 | 0.12 | 1.30% | 9.188 | 9.188 | 350 |
| 10 May 2024 | 9.07 | 0.34 | 3.87% | 9.07 | 9.07 | 600 |
| 09 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 0.00 |
| 08 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 0.00 |
| 07 May 2024 | 8.732 | -0.11 | -1.24% | 8.732 | 8.732 | 596 |
| 06 May 2024 | 8.842 | 0.13 | 1.52% | 8.776 | 8.842 | 2,968 |
| 03 May 2024 | 8.71 | -0.25 | -2.83% | 8.692 | 8.86 | 5,128 |
| 02 May 2024 | 8.964 | 0.80 | 9.83% | 8.656 | 8.964 | 460 |
| 30 Apr 2024 | 8.162 | 0.12 | 1.52% | 8.162 | 8.162 | 163 |
| 29 Apr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0.00 |
| 26 Apr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0.00 |
| 25 Apr 2024 | 8.04 | 0.26 | 3.40% | 8.04 | 8.04 | 500 |
| 24 Apr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 0.00 |
| 23 Apr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.232 | 9.322 | 9.086 | 9.26 | 558 | -0.114 | -1.23% |
| 1 Month | 8.04 | 9.322 | 8.04 | 8.80 | 1,188 | 1.08 | 13.41% |
| 3 Months | 8.046 | 9.322 | 7.55 | 8.25 | 911 | 1.07 | 13.32% |
| 6 Months | 7.676 | 9.322 | 6.748 | 7.69 | 964 | 1.44 | 18.79% |
| 1 Year | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.666 | 7.88% |
| 3 Years | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.666 | 7.88% |
| 5 Years | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.666 | 7.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
