We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered PLC | TG:STD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.99 | 12.99 | 12.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 12.82 | -0.10 | -0.77% | 12.645 | 12.935 | 1,094 |
| 22 Jan 2025 | 12.92 | -0.03 | -0.19% | 12.92 | 12.92 | 70 |
| 21 Jan 2025 | 12.945 | 0.01 | 0.04% | 12.92 | 12.945 | 514 |
| 20 Jan 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0.00 |
| 17 Jan 2025 | 12.94 | 0.20 | 1.57% | 12.94 | 12.94 | 269 |
| 16 Jan 2025 | 12.74 | 0.55 | 4.47% | 12.74 | 12.74 | 307 |
| 15 Jan 2025 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 0.00 |
| 14 Jan 2025 | 12.195 | -0.01 | -0.04% | 12.195 | 12.195 | 230 |
| 13 Jan 2025 | 12.20 | -0.28 | -2.24% | 12.20 | 12.20 | 400 |
| 10 Jan 2025 | 12.48 | 0.38 | 3.14% | 12.22 | 12.48 | 515 |
| 09 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 08 Jan 2025 | 12.10 | -0.04 | -0.33% | 12.085 | 12.10 | 503 |
| 07 Jan 2025 | 12.14 | 0.11 | 0.87% | 12.14 | 12.14 | 400 |
| 06 Jan 2025 | 12.035 | 0.00 | 0.00% | 12.035 | 12.035 | 0.00 |
| 03 Jan 2025 | 12.035 | 0.17 | 1.43% | 12.035 | 12.035 | 500 |
| 02 Jan 2025 | 11.865 | -0.19 | -1.54% | 11.835 | 11.88 | 392 |
| 30 Dec 2024 | 12.05 | 0.29 | 2.47% | 11.80 | 12.05 | 301 |
| 27 Dec 2024 | 11.76 | -0.14 | -1.18% | 11.76 | 12.00 | 616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 12.945 | 12.645 | 12.87 | 487 | 0.05 | 0.39% |
| 1 Month | 12.00 | 12.945 | 11.76 | 12.37 | 437 | 0.99 | 8.25% |
| 3 Months | 10.82 | 12.945 | 10.62 | 11.58 | 1,349 | 2.17 | 20.06% |
| 6 Months | 8.486 | 12.945 | 7.902 | 10.24 | 1,869 | 4.50 | 53.08% |
| 1 Year | 7.194 | 12.945 | 6.83 | 9.55 | 1,532 | 5.80 | 80.57% |
| 3 Years | 8.452 | 12.945 | 6.748 | 9.28 | 1,333 | 4.54 | 53.69% |
| 5 Years | 8.452 | 12.945 | 6.748 | 9.28 | 1,333 | 4.54 | 53.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
