We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steico Ag | TG:ST5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.34% | 17.50 | 17.30 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.22 | 16.96 | 16.96 | 5,098 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 17.68 | 0.50 | 2.91% | 16.96 | 18.22 | 5,098 |
| 20 Dec 2024 | 17.18 | -0.42 | -2.39% | 16.84 | 17.50 | 7,185 |
| 19 Dec 2024 | 17.60 | -0.48 | -2.65% | 17.26 | 18.08 | 7,726 |
| 18 Dec 2024 | 18.08 | -0.04 | -0.22% | 17.80 | 18.38 | 5,528 |
| 17 Dec 2024 | 18.12 | -0.40 | -2.16% | 17.88 | 18.78 | 11,428 |
| 16 Dec 2024 | 18.52 | -0.88 | -4.54% | 18.24 | 19.68 | 10,906 |
| 13 Dec 2024 | 19.40 | -0.32 | -1.62% | 19.40 | 19.94 | 3,981 |
| 12 Dec 2024 | 19.72 | 1.04 | 5.57% | 18.56 | 19.90 | 5,680 |
| 11 Dec 2024 | 18.68 | -1.30 | -6.51% | 18.22 | 20.45 | 15,993 |
| 10 Dec 2024 | 19.98 | 0.30 | 1.52% | 19.40 | 20.65 | 9,744 |
| 09 Dec 2024 | 19.68 | 0.70 | 3.69% | 19.10 | 20.40 | 10,680 |
| 06 Dec 2024 | 18.98 | -0.50 | -2.57% | 18.92 | 19.46 | 5,632 |
| 05 Dec 2024 | 19.48 | 0.48 | 2.53% | 18.80 | 19.78 | 4,116 |
| 04 Dec 2024 | 19.00 | 0.38 | 2.04% | 18.40 | 19.14 | 8,460 |
| 03 Dec 2024 | 18.62 | -0.44 | -2.31% | 18.28 | 19.04 | 14,893 |
| 02 Dec 2024 | 19.06 | 0.70 | 3.81% | 18.22 | 19.08 | 7,742 |
| 29 Nov 2024 | 18.36 | -0.70 | -3.67% | 18.24 | 19.20 | 6,345 |
| 28 Nov 2024 | 19.06 | 0.16 | 0.85% | 18.90 | 19.38 | 3,267 |
| 27 Nov 2024 | 18.90 | -0.32 | -1.66% | 18.88 | 19.30 | 6,014 |
| 26 Nov 2024 | 19.22 | -1.23 | -6.01% | 19.22 | 20.20 | 7,728 |
| 25 Nov 2024 | 20.45 | 0.93 | 4.76% | 19.52 | 20.55 | 3,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
