We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steico Ag | TG:ST5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.11% | 34.30 | 34.15 | 34.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.55 | 33.60 | 35.45 | 4,532 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.05 | -1.40 | -3.95% | 33.60 | 35.55 | 4,532 |
| 30 May 2024 | 35.45 | 0.90 | 2.60% | 34.20 | 35.80 | 936 |
| 29 May 2024 | 34.55 | -0.90 | -2.54% | 33.40 | 35.30 | 6,146 |
| 28 May 2024 | 35.45 | -1.25 | -3.41% | 35.45 | 37.15 | 2,490 |
| 27 May 2024 | 36.70 | 0.55 | 1.52% | 36.20 | 37.40 | 855 |
| 24 May 2024 | 36.15 | 0.55 | 1.54% | 35.00 | 36.30 | 2,557 |
| 23 May 2024 | 35.60 | -0.60 | -1.66% | 35.60 | 37.75 | 2,972 |
| 22 May 2024 | 36.20 | -0.35 | -0.96% | 35.55 | 36.55 | 2,592 |
| 21 May 2024 | 36.55 | -1.60 | -4.19% | 35.55 | 38.45 | 5,913 |
| 20 May 2024 | 38.15 | 0.35 | 0.93% | 37.55 | 38.75 | 1,445 |
| 17 May 2024 | 37.80 | -0.05 | -0.13% | 36.85 | 38.50 | 5,160 |
| 16 May 2024 | 37.85 | 0.25 | 0.66% | 37.55 | 38.10 | 3,075 |
| 15 May 2024 | 37.60 | -0.40 | -1.05% | 37.05 | 37.95 | 2,549 |
| 14 May 2024 | 38.00 | 1.15 | 3.12% | 36.95 | 38.00 | 4,254 |
| 13 May 2024 | 36.85 | -1.15 | -3.03% | 36.35 | 38.60 | 14,410 |
| 10 May 2024 | 38.00 | -1.15 | -2.94% | 37.20 | 40.00 | 3,561 |
| 09 May 2024 | 39.15 | 0.50 | 1.29% | 38.50 | 39.85 | 4,579 |
| 08 May 2024 | 38.65 | 1.00 | 2.66% | 36.95 | 38.65 | 7,214 |
| 07 May 2024 | 37.65 | 0.60 | 1.62% | 37.00 | 37.65 | 2,834 |
| 06 May 2024 | 37.05 | 1.00 | 2.77% | 35.60 | 37.40 | 2,633 |
| 03 May 2024 | 36.05 | 0.75 | 2.12% | 35.50 | 36.50 | 5,106 |
| 02 May 2024 | 35.30 | -1.10 | -3.02% | 35.30 | 37.25 | 11,392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
