We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steico Ag | TG:ST5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.45% | 20.05 | 19.88 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.35 | 19.82 | 20.05 | 3,442 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.20 | 0.15 | 0.75% | 19.82 | 20.35 | 3,442 |
| 13 Feb 2025 | 20.05 | 0.41 | 2.09% | 19.48 | 20.25 | 5,950 |
| 12 Feb 2025 | 19.64 | -0.10 | -0.51% | 19.46 | 19.90 | 5,524 |
| 11 Feb 2025 | 19.74 | -0.36 | -1.79% | 19.52 | 20.05 | 1,574 |
| 10 Feb 2025 | 20.10 | 0.16 | 0.80% | 19.72 | 20.45 | 5,196 |
| 07 Feb 2025 | 19.94 | -0.11 | -0.55% | 19.64 | 20.25 | 4,963 |
| 06 Feb 2025 | 20.05 | 0.15 | 0.75% | 19.68 | 20.35 | 5,254 |
| 05 Feb 2025 | 19.90 | -0.30 | -1.49% | 19.70 | 20.10 | 7,208 |
| 04 Feb 2025 | 20.20 | -0.50 | -2.42% | 19.88 | 20.25 | 3,230 |
| 03 Feb 2025 | 20.70 | -0.90 | -4.17% | 20.15 | 21.10 | 5,405 |
| 31 Jan 2025 | 21.60 | 0.55 | 2.61% | 20.95 | 21.85 | 5,709 |
| 30 Jan 2025 | 21.05 | 0.80 | 3.95% | 20.20 | 21.50 | 9,512 |
| 29 Jan 2025 | 20.25 | 0.05 | 0.25% | 20.00 | 20.55 | 5,507 |
| 28 Jan 2025 | 20.20 | 0.38 | 1.92% | 19.52 | 20.20 | 4,862 |
| 27 Jan 2025 | 19.82 | -0.73 | -3.55% | 19.74 | 20.30 | 3,345 |
| 24 Jan 2025 | 20.55 | 1.37 | 7.14% | 19.10 | 20.65 | 6,555 |
| 23 Jan 2025 | 19.18 | -0.54 | -2.74% | 19.18 | 19.96 | 6,788 |
| 22 Jan 2025 | 19.72 | -0.93 | -4.50% | 19.72 | 20.65 | 9,554 |
| 21 Jan 2025 | 20.65 | -0.15 | -0.72% | 20.30 | 20.90 | 6,237 |
| 20 Jan 2025 | 20.80 | -1.20 | -5.45% | 20.75 | 21.95 | 7,481 |
| 17 Jan 2025 | 22.00 | 1.35 | 6.54% | 20.65 | 22.00 | 11,977 |
| 16 Jan 2025 | 20.65 | -1.35 | -6.14% | 20.55 | 22.15 | 11,125 |
| 15 Jan 2025 | 22.00 | 1.70 | 8.37% | 20.15 | 22.40 | 15,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 20.45 | 19.46 | 19.92 | 4,641 | 0.25 | 1.26% |
| 1 Month | 20.65 | 22.00 | 19.10 | 20.43 | 6,092 | -0.599999 | -2.91% |
| 3 Months | 19.22 | 22.40 | 16.84 | 19.56 | 7,341 | 0.83 | 4.32% |
| 6 Months | 27.35 | 28.80 | 16.84 | 21.06 | 5,530 | -7.30 | -26.69% |
| 1 Year | 25.85 | 40.00 | 16.84 | 24.87 | 4,483 | -5.80 | -22.44% |
| 3 Years | 87.80 | 98.80 | 16.84 | 45.63 | 10,392 | -67.75 | -77.16% |
| 5 Years | 34.80 | 131.60 | 16.84 | 56.85 | 10,130 | -14.75 | -42.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
