We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sturm Ruger & Co Inc | TG:ST2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.51% | 39.00 | 38.80 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.40 | 38.80 | 39.40 | 203 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.80 | -0.60 | -1.52% | 38.80 | 39.40 | 203 |
| 27 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 26 Jun 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 13 |
| 25 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 24 Jun 2024 | 39.20 | 0.60 | 1.55% | 38.20 | 39.20 | 100 |
| 21 Jun 2024 | 38.60 | -1.00 | -2.53% | 38.60 | 39.00 | 86 |
| 20 Jun 2024 | 39.60 | -0.20 | -0.50% | 39.60 | 39.60 | 32 |
| 19 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 18 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 17 Jun 2024 | 39.80 | 0.40 | 1.02% | 39.80 | 39.80 | 3 |
| 14 Jun 2024 | 39.40 | -0.20 | -0.51% | 39.40 | 39.40 | 19 |
| 13 Jun 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 25 |
| 12 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 11 Jun 2024 | 40.00 | 0.40 | 1.01% | 40.00 | 40.00 | 60 |
| 10 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 07 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 06 Jun 2024 | 39.60 | 0.20 | 0.51% | 39.40 | 39.60 | 320 |
| 05 Jun 2024 | 39.40 | -1.80 | -4.37% | 39.40 | 39.40 | 760 |
| 04 Jun 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.20 | 50 |
| 03 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 41.20 | 75 |
| 31 May 2024 | 40.80 | 1.00 | 2.51% | 40.80 | 40.80 | 60 |
| 30 May 2024 | 39.80 | 0.60 | 1.53% | 39.80 | 39.80 | 43 |
| 29 May 2024 | 39.20 | -0.60 | -1.51% | 39.20 | 39.20 | 27 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.40 | 38.20 | 38.95 | 66 | 0.00 | 0.00% |
| 1 Month | 40.80 | 41.20 | 38.20 | 39.59 | 123 | -1.80 | -4.41% |
| 3 Months | 43.20 | 44.00 | 38.20 | 40.45 | 120 | -4.20 | -9.72% |
| 6 Months | 41.50 | 44.00 | 38.20 | 40.77 | 142 | -2.50 | -6.02% |
| 1 Year | 46.40 | 52.80 | 38.20 | 41.89 | 142 | -7.40 | -15.95% |
| 3 Years | 46.40 | 52.80 | 38.20 | 41.89 | 142 | -7.40 | -15.95% |
| 5 Years | 46.40 | 52.80 | 38.20 | 41.89 | 142 | -7.40 | -15.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
