We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sturm Ruger & Co Inc | TG:ST2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.20 | 38.00 | 38.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:52:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 27 Feb 2025 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 4 |
| 26 Feb 2025 | 38.40 | -0.20 | -0.52% | 38.40 | 38.40 | 2 |
| 25 Feb 2025 | 38.60 | 0.20 | 0.52% | 38.60 | 38.60 | 3 |
| 24 Feb 2025 | 38.40 | 0.80 | 2.13% | 38.40 | 38.40 | 115 |
| 21 Feb 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.80 | 325 |
| 20 Feb 2025 | 37.60 | 4.20 | 12.57% | 36.00 | 37.80 | 279 |
| 19 Feb 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 18 Feb 2025 | 33.40 | -0.20 | -0.60% | 33.40 | 34.00 | 92 |
| 17 Feb 2025 | 33.60 | -1.20 | -3.45% | 33.60 | 34.20 | 11 |
| 14 Feb 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 13 Feb 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 12 Feb 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 11 Feb 2025 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 100 |
| 10 Feb 2025 | 34.40 | 0.20 | 0.58% | 34.40 | 34.40 | 12 |
| 07 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 06 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 05 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 04 Feb 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 03 Feb 2025 | 34.20 | 0.00 | 0.00% | 33.40 | 34.80 | 437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 38.60 | 37.60 | 37.82 | 90 | 0.400001 | 1.06% |
| 1 Month | 34.80 | 38.60 | 33.40 | 36.05 | 125 | 3.40 | 9.77% |
| 3 Months | 35.20 | 38.60 | 32.80 | 34.50 | 294 | 3.00 | 8.52% |
| 6 Months | 38.00 | 44.00 | 32.80 | 35.76 | 254 | 0.20 | 0.53% |
| 1 Year | 40.20 | 44.00 | 32.80 | 37.61 | 205 | -2.00 | -4.98% |
| 3 Years | 46.40 | 52.80 | 32.80 | 38.83 | 182 | -8.20 | -17.67% |
| 5 Years | 46.40 | 52.80 | 32.80 | 38.83 | 182 | -8.20 | -17.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
