Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsung Electronics | TG:SSUN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -1.67% | 822.00 | 820.00 | 822.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 832.00 | 820.00 | 832.00 | 1,072 | 20:32:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 822.00 | -16.00 | -1.91% | 820.00 | 832.00 | 1,072 |
| 21 Nov 2024 | 838.00 | 28.00 | 3.46% | 816.00 | 840.00 | 866 |
| 20 Nov 2024 | 810.00 | -4.00 | -0.49% | 800.00 | 814.00 | 1,570 |
| 19 Nov 2024 | 814.00 | -18.00 | -2.16% | 814.00 | 826.00 | 905 |
| 18 Nov 2024 | 832.00 | 38.00 | 4.79% | 820.00 | 834.00 | 1,609 |
| 15 Nov 2024 | 794.00 | 60.00 | 8.17% | 768.00 | 798.00 | 1,571 |
| 14 Nov 2024 | 734.00 | 6.00 | 0.82% | 724.00 | 738.00 | 1,873 |
| 13 Nov 2024 | 728.00 | -22.00 | -2.93% | 714.00 | 732.00 | 1,892 |
| 12 Nov 2024 | 750.00 | -28.00 | -3.60% | 742.00 | 756.00 | 3,340 |
| 11 Nov 2024 | 778.00 | -12.00 | -1.52% | 762.00 | 780.00 | 2,261 |
| 08 Nov 2024 | 790.00 | 8.00 | 1.02% | 780.00 | 790.00 | 1,121 |
| 07 Nov 2024 | 782.00 | -6.00 | -0.76% | 780.00 | 796.00 | 645 |
| 06 Nov 2024 | 788.00 | -18.00 | -2.23% | 776.00 | 796.00 | 1,463 |
| 05 Nov 2024 | 806.00 | -4.00 | -0.49% | 798.00 | 814.00 | 1,095 |
| 04 Nov 2024 | 810.00 | 0.00 | 0.00% | 802.00 | 816.00 | 898 |
| 01 Nov 2024 | 810.00 | -6.00 | -0.74% | 802.00 | 814.00 | 550 |
| 31 Oct 2024 | 816.00 | -12.00 | -1.45% | 802.00 | 816.00 | 1,158 |
| 30 Oct 2024 | 828.00 | -2.00 | -0.24% | 812.00 | 828.00 | 682 |
| 29 Oct 2024 | 830.00 | 14.00 | 1.72% | 816.00 | 830.00 | 1,073 |
| 28 Oct 2024 | 816.00 | 20.00 | 2.51% | 808.00 | 830.00 | 1,528 |
| 25 Oct 2024 | 796.00 | -28.00 | -3.40% | 790.00 | 806.00 | 1,702 |
| 24 Oct 2024 | 824.00 | -22.00 | -2.60% | 816.00 | 832.00 | 1,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.00 | 840.00 | 768.00 | 815.85 | 1,304 | 50.00 | 6.48% |
| 1 Month | 806.00 | 840.00 | 714.00 | 789.03 | 1,390 | 16.00 | 1.99% |
| 3 Months | 1,030.00 | 1,030.00 | 714.00 | 854.36 | 1,420 | -208.00 | -20.19% |
| 6 Months | 1,085.00 | 1,175.00 | 714.00 | 930.61 | 984 | -263.00 | -24.24% |
| 1 Year | 1,010.00 | 1,205.00 | 714.00 | 978.71 | 740 | -188.00 | -18.61% |
| 3 Years | 944.00 | 1,205.00 | 714.00 | 979.18 | 659 | -122.00 | -12.92% |
| 5 Years | 944.00 | 1,205.00 | 714.00 | 979.18 | 659 | -122.00 | -12.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
