We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsung Electronics Co Ltd | TG:SSU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -2.29% | 852.00 | 850.00 | 852.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 854.00 | 840.00 | 854.00 | 703 | 13:25:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 866.00 | -12.00 | -1.37% | 866.00 | 874.00 | 1,093 |
| 30 Jan 2025 | 878.00 | 8.00 | 0.92% | 864.00 | 878.00 | 1,546 |
| 29 Jan 2025 | 870.00 | 10.00 | 1.16% | 862.00 | 876.00 | 1,233 |
| 28 Jan 2025 | 860.00 | -14.00 | -1.60% | 854.00 | 874.00 | 998 |
| 27 Jan 2025 | 874.00 | -22.00 | -2.46% | 842.00 | 884.00 | 2,570 |
| 24 Jan 2025 | 896.00 | -10.00 | -1.10% | 888.00 | 900.00 | 645 |
| 23 Jan 2025 | 906.00 | 8.00 | 0.89% | 888.00 | 912.00 | 563 |
| 22 Jan 2025 | 898.00 | -8.00 | -0.88% | 898.00 | 912.00 | 292 |
| 21 Jan 2025 | 906.00 | 18.00 | 2.03% | 894.00 | 906.00 | 194 |
| 20 Jan 2025 | 888.00 | -16.00 | -1.77% | 884.00 | 892.00 | 490 |
| 17 Jan 2025 | 904.00 | -4.00 | -0.44% | 890.00 | 904.00 | 257 |
| 16 Jan 2025 | 908.00 | 6.00 | 0.67% | 902.00 | 916.00 | 901 |
| 15 Jan 2025 | 902.00 | 10.00 | 1.12% | 886.00 | 902.00 | 281 |
| 14 Jan 2025 | 892.00 | -8.00 | -0.89% | 892.00 | 904.00 | 178 |
| 13 Jan 2025 | 900.00 | 6.00 | 0.67% | 890.00 | 906.00 | 404 |
| 10 Jan 2025 | 894.00 | -44.00 | -4.69% | 894.00 | 914.00 | 653 |
| 09 Jan 2025 | 938.00 | -14.00 | -1.47% | 928.00 | 938.00 | 204 |
| 08 Jan 2025 | 952.00 | 32.00 | 3.48% | 942.00 | 954.00 | 1,254 |
| 07 Jan 2025 | 920.00 | -16.00 | -1.71% | 914.00 | 930.00 | 450 |
| 06 Jan 2025 | 936.00 | 24.00 | 2.63% | 916.00 | 938.00 | 516 |
| 03 Jan 2025 | 912.00 | 24.00 | 2.70% | 892.00 | 912.00 | 307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 880.00 | 884.00 | 840.00 | 871.12 | 1,488 | -28.00 | -3.18% |
| 1 Month | 916.00 | 954.00 | 840.00 | 892.16 | 736 | -64.00 | -6.99% |
| 3 Months | 926.00 | 990.00 | 840.00 | 901.99 | 693 | -74.00 | -7.99% |
| 6 Months | 1,200.00 | 1,340.00 | 840.00 | 963.19 | 492 | -348.00 | -29.00% |
| 1 Year | 1,295.00 | 1,490.00 | 840.00 | 1,073.59 | 339 | -443.00 | -34.21% |
| 3 Years | 1,150.00 | 1,490.00 | 840.00 | 1,093.87 | 265 | -298.00 | -25.91% |
| 5 Years | 1,150.00 | 1,490.00 | 840.00 | 1,093.87 | 265 | -298.00 | -25.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
