We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsung Electronics Co Ltd | TG:SSU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.30% | 888.00 | 878.00 | 888.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 888.00 | 870.00 | 874.00 | 462 | 16:38:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 872.00 | -8.00 | -0.91% | 864.00 | 872.00 | 99 |
| 27 Dec 2024 | 880.00 | -8.00 | -0.90% | 872.00 | 884.00 | 286 |
| 23 Dec 2024 | 888.00 | 0.00 | 0.00% | 880.00 | 888.00 | 458 |
| 20 Dec 2024 | 888.00 | 2.00 | 0.23% | 868.00 | 890.00 | 3,497 |
| 19 Dec 2024 | 886.00 | -20.00 | -2.21% | 874.00 | 886.00 | 756 |
| 18 Dec 2024 | 906.00 | 2.00 | 0.22% | 904.00 | 914.00 | 387 |
| 17 Dec 2024 | 904.00 | -26.00 | -2.80% | 896.00 | 904.00 | 270 |
| 16 Dec 2024 | 930.00 | 8.00 | 0.87% | 914.00 | 930.00 | 398 |
| 13 Dec 2024 | 922.00 | -12.00 | -1.28% | 922.00 | 936.00 | 295 |
| 12 Dec 2024 | 934.00 | 22.00 | 2.41% | 922.00 | 934.00 | 525 |
| 11 Dec 2024 | 912.00 | 28.00 | 3.17% | 888.00 | 912.00 | 350 |
| 10 Dec 2024 | 884.00 | -12.00 | -1.34% | 882.00 | 898.00 | 561 |
| 09 Dec 2024 | 896.00 | -12.00 | -1.32% | 876.00 | 896.00 | 1,125 |
| 06 Dec 2024 | 908.00 | 4.00 | 0.44% | 898.00 | 908.00 | 386 |
| 05 Dec 2024 | 904.00 | 16.00 | 1.80% | 896.00 | 908.00 | 362 |
| 04 Dec 2024 | 888.00 | 0.00 | 0.00% | 888.00 | 904.00 | 1,375 |
| 03 Dec 2024 | 888.00 | -26.00 | -2.84% | 844.00 | 912.00 | 1,792 |
| 02 Dec 2024 | 914.00 | -16.00 | -1.72% | 906.00 | 916.00 | 358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.00 | 888.00 | 864.00 | 877.94 | 193 | 6.00 | 0.68% |
| 1 Month | 900.00 | 936.00 | 864.00 | 896.76 | 650 | -12.00 | -1.33% |
| 3 Months | 1,010.00 | 1,030.00 | 844.00 | 932.26 | 611 | -122.00 | -12.08% |
| 6 Months | 1,365.00 | 1,490.00 | 844.00 | 1,035.47 | 405 | -477.00 | -34.95% |
| 1 Year | 1,375.00 | 1,490.00 | 844.00 | 1,121.78 | 285 | -487.00 | -35.42% |
| 3 Years | 1,150.00 | 1,490.00 | 844.00 | 1,133.81 | 236 | -262.00 | -22.78% |
| 5 Years | 1,150.00 | 1,490.00 | 844.00 | 1,133.81 | 236 | -262.00 | -22.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
