ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,021.07
-0.01%
Brent Oil
72.74
0.18%
Bitcoin
87,412.79
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (SSGX)

  7. SPDR Series Trust (SSGX) Historical

SSGX SPDR Series Trust

30.5982
-0.0118 (-0.04%)
25 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:SSGX Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0118 -0.04% 30.5982 30.4389 30.7574
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SPDR Series (SSGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202532.35610.000.00%32.356132.35610
24 Mar 202532.35610.000.00%32.356132.35610
21 Mar 202532.35610.000.00%32.356132.35610
20 Mar 202532.35610.000.00%32.356132.35610
19 Mar 202532.35610.000.00%32.356132.35610
18 Mar 202532.35610.000.00%32.356132.35610
17 Mar 202532.35610.000.00%32.356132.35610
14 Mar 202532.35610.000.00%32.356132.35610
13 Mar 202532.35610.000.00%32.356132.35610
12 Mar 202532.35610.000.00%32.356132.35610
11 Mar 202532.35610.000.00%32.356132.35610
10 Mar 202532.35610.000.00%32.356132.35610
07 Mar 202532.35610.000.00%32.356132.35610
06 Mar 202532.35610.000.00%32.356132.35610
05 Mar 202532.35610.000.00%32.356132.35610
04 Mar 202532.35610.000.00%32.356132.35610
03 Mar 202532.35610.000.00%32.356132.35610
28 Feb 202532.35610.000.00%32.356132.35610
27 Feb 202532.35610.000.00%32.356132.35610
26 Feb 202532.35610.000.00%32.356132.35610
Download more SPDR Series Trust Historical Data

Your Recent History

TG
SSGX
SPDR Series
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads