SSgA Active Trust Price History - Historical Data for SSGS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SSGS)
SSgA Active Trust (SSGS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA Active Trust	TG:SSGS	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.275	45.245	45.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:30:38

SSgA Active (SSGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
08 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
07 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
06 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
05 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
04 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
01 Nov 2024	46.275	0.00	0.00%	46.275	46.275	0
31 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
30 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
29 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
28 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
25 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
24 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
23 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
22 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
21 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
18 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
17 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
16 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
15 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0
14 Oct 2024	46.275	0.00	0.00%	46.275	46.275	0

Download more SSgA Active Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions