ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,673.98
1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SSgA Active Trust (SSGQ)

  7. SSgA Active Trust (SSGQ) Historical

SSGQ SSgA Active Trust

61.68
0.50 (0.82%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA Active Trust TG:SSGQ Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.50 0.82% 61.68 61.30 62.05
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SSgA Active (SSGQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202463.380.000.00%63.3863.380
25 Jul 202463.380.000.00%63.3863.380
24 Jul 202463.380.000.00%63.3863.380
23 Jul 202463.380.000.00%63.3863.380
22 Jul 202463.38-0.80-1.25%63.3863.380
19 Jul 202464.180.000.00%64.1864.180
18 Jul 202464.180.000.00%64.1864.180
17 Jul 202464.180.000.00%64.1864.180
16 Jul 202464.180.000.00%64.1864.180
15 Jul 202464.180.000.00%64.1864.180
12 Jul 202464.180.000.00%64.1864.180
11 Jul 202464.180.000.00%64.1864.180
10 Jul 202464.180.000.00%64.1864.180
09 Jul 202464.180.000.00%64.1864.180
08 Jul 202464.180.000.00%64.1864.180
05 Jul 202464.180.000.00%64.1864.180
04 Jul 202464.180.000.00%64.1864.180
03 Jul 202464.180.000.00%64.1864.180
02 Jul 202464.180.000.00%64.1864.180
01 Jul 202464.180.000.00%64.1864.180
28 Jun 202464.180.000.00%64.1864.180
27 Jun 202464.18-2.35-3.53%64.1864.74310
Download more SSgA Active Trust Historical Data

Your Recent History

TG
SSGQ
SSgA Active
NASDAQ
ABCHXXX
Citigroup Global Markets...
LSE
PU73
Seven T.u 42
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved