ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSGN SSgA Active Trust

35.675
0.00 (0.00%)
20:00:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA Active Trust TG:SSGN Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.675 35.305 36.465
High Price Low Price Open Price Traded Last Trade
0 20:00:01

SSgA Active (SSGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202534.8550.000.00%34.85534.8550
21 Mar 202534.8550.000.00%34.85534.8550
20 Mar 202534.8550.000.00%34.85534.8550
19 Mar 202534.8550.000.00%34.85534.8550
18 Mar 202534.8550.000.00%34.85534.8550
17 Mar 202534.8550.000.00%34.85534.8550
14 Mar 202534.8550.000.00%34.85534.8550
13 Mar 202534.8550.000.00%34.85534.8550
12 Mar 202534.8550.000.00%34.85534.8550
11 Mar 202534.8550.000.00%34.85534.8550
10 Mar 202534.8550.000.00%34.85534.8550
07 Mar 202534.8550.000.00%34.85534.8550
06 Mar 202534.8550.000.00%34.85534.8550
05 Mar 202534.8550.000.00%34.85534.8550
04 Mar 202534.8550.000.00%34.85534.8550
03 Mar 202534.8550.000.00%34.85534.8550
28 Feb 202534.8550.000.00%34.85534.8550
27 Feb 202534.8550.000.00%34.85534.8550
26 Feb 202534.8550.000.00%34.85534.8550
25 Feb 202534.8550.000.00%34.85534.8550
Download more SSgA Active Trust Historical Data