SSgA Active Trust Price History - Historical Data for SSGN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SSGN)
SSgA Active Trust (SSGN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA Active Trust	TG:SSGN	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.17%	35.39	34.82	35.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

SSgA Active (SSGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
13 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
12 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
11 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
10 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
07 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
06 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
05 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
04 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
03 Mar 2025	34.855	0.00	0.00%	34.855	34.855	0
28 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
27 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
26 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
25 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
24 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
21 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
20 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
19 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
18 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0
17 Feb 2025	34.855	0.00	0.00%	34.855	34.855	0

Download more SSgA Active Trust Historical Data

Western Digital

First Trust ExchangeTrad...

FlexShares ICAV

Republic of Finland

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions